| SPY
/ SPDR S&P 500 ETF
|
|
|
|
9,15
|
|
1.917,09
|
|
13,6083 |
13,6083 |
| AAPL
/ Apple Inc.
|
|
|
|
4,39
|
|
419,58
|
|
2,9783 |
2,9783 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
3,42
|
|
393,75
|
|
2,7950 |
2,7950 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,55
|
|
391,84
|
|
2,7815 |
2,7815 |
| AAPL
/ Apple Inc.
|
|
Put
|
|
13,78
|
|
251,44
|
|
1,7849 |
1,7849 |
| MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,92
|
|
250,69
|
|
1,7795 |
1,7795 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
3,54
|
|
197,38
|
|
1,4011 |
1,4011 |
| MCK
/ McKesson Corporation
|
|
|
|
0,98
|
|
182,10
|
|
1,2926 |
1,2926 |
| MDLZ
/ Mondelez International, Inc.
|
|
|
|
3,51
|
|
159,65
|
|
1,1333 |
1,1333 |
| BAC
/ Bank of America Corporation
|
|
|
|
11,43
|
|
151,63
|
|
1,0763 |
1,0763 |
| MCD
/ McDonald's Corporation
|
|
|
|
1,26
|
|
151,61
|
|
1,0762 |
1,0762 |
| T
/ AT&T Inc.
|
|
|
|
2,82
|
|
121,74
|
|
0,8641 |
0,8641 |
| EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
3,80
|
|
114,71
|
|
0,8143 |
0,8143 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
1,04
|
|
112,16
|
|
0,7961 |
0,7961 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,14
|
|
95,17
|
|
0,6756 |
0,6756 |
| SLB
/ Schlumberger Limited
|
|
|
|
1,19
|
|
94,24
|
|
0,6690 |
0,6690 |
| XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
1,36
|
|
92,47
|
|
0,6564 |
0,6564 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
3,02
|
|
86,53
|
|
0,6143 |
0,6143 |
| 018490100
/ Allergan plc
|
|
|
|
0,10
|
|
83,11
|
|
0,5900 |
0,5900 |
| VXX
/ iPath Series B S&P 500 VIX Short-Term Futures ETN
|
|
|
|
5,67
|
|
78,37
|
|
0,5563 |
0,5563 |
| KO
/ The Coca-Cola Company
|
|
|
|
1,69
|
|
76,69
|
|
0,5444 |
0,5444 |
| IHRMF
/ iShares Public Limited Company - iShares MSCI Japan UCITS ETF USD (Dist)
|
|
|
|
6,60
|
|
75,91
|
|
0,5388 |
0,5388 |
| XRT
/ SPDR Series Trust - SPDR S&P Retail ETF
|
|
|
|
1,76
|
|
73,70
|
|
0,5232 |
0,5232 |
| RAI
/ Reynolds American, Inc.
|
|
|
|
1,24
|
|
67,12
|
|
0,4765 |
0,4765 |
| CVX
/ Chevron Corporation
|
|
|
|
0,64
|
|
66,96
|
|
0,4753 |
0,4753 |
| IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,25
|
|
63,13
|
|
0,4481 |
0,4481 |
| DIS
/ The Walt Disney Company
|
|
|
|
0,61
|
|
59,50
|
|
0,4223 |
0,4223 |
| FDX
/ FedEx Corporation
|
|
|
|
0,38
|
|
57,38
|
|
0,4073 |
0,4073 |
| FTR
/ Frontier Communications Corp.
|
|
|
|
0,59
|
|
55,72
|
|
0,3955 |
0,3955 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,70
|
|
55,71
|
|
0,3955 |
0,3955 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,90
|
|
55,64
|
|
0,3950 |
0,3950 |
| C
/ Citigroup Inc.
|
|
|
|
1,28
|
|
54,08
|
|
0,3839 |
0,3839 |
| MSFT
/ Microsoft Corporation
|
|
|
|
1,04
|
|
53,35
|
|
0,3787 |
0,3787 |
| XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
1,48
|
|
51,62
|
|
0,3664 |
0,3664 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,07
|
|
50,05
|
|
0,3553 |
0,3553 |
| MO
/ Altria Group, Inc.
|
|
|
|
0,72
|
|
49,53
|
|
0,3516 |
0,3516 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,43
|
|
49,46
|
|
0,3511 |
0,3511 |
| FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
1,59
|
|
49,46
|
|
0,3511 |
0,3511 |
| VZ
/ Verizon Communications Inc.
|
|
|
|
0,88
|
|
48,96
|
|
0,3475 |
0,3475 |
| EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
1,51
|
|
48,76
|
|
0,3461 |
0,3461 |
| GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,33
|
|
48,69
|
|
0,3456 |
0,3456 |
| SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
3,94
|
|
45,75
|
|
0,3248 |
0,3248 |
| UPS
/ United Parcel Service, Inc.
|
|
|
|
0,42
|
|
45,49
|
|
0,3229 |
0,3229 |
| PNR
/ Pentair plc
|
|
|
|
0,78
|
|
45,19
|
|
0,3208 |
0,3208 |
| BHI
/ Baker Hughes Inc.
|
|
|
|
1,00
|
|
45,19
|
|
0,3208 |
0,3208 |
| XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,58
|
|
45,01
|
|
0,3195 |
0,3195 |
| GM
/ General Motors Company
|
|
|
|
1,57
|
|
44,51
|
|
0,3159 |
0,3159 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,78
|
|
44,31
|
|
0,3145 |
0,3145 |
| MAS
/ Masco Corporation
|
|
|
|
1,41
|
|
43,48
|
|
0,3087 |
0,3087 |
| TMUSP
/ T-Mobile US, 5.50% Mandatory Convertible Preferred Stock Series A
|
|
|
|
0,59
|
|
43,42
|
|
0,3082 |
0,3082 |
| SWN
/ Southwestern Energy Company
|
|
|
|
1,42
|
|
42,83
|
|
0,3040 |
0,3040 |
| MDLZ
/ Mondelez International, Inc.
|
|
Put
|
|
3,30
|
|
42,41
|
|
0,3010 |
0,3010 |
| HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
2,31
|
|
42,15
|
|
0,2992 |
0,2992 |
| XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,80
|
|
41,90
|
|
0,2975 |
0,2975 |
| YUM
/ Yum! Brands, Inc.
|
|
|
|
0,50
|
|
41,77
|
|
0,2965 |
0,2965 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,76
|
|
40,50
|
|
0,2875 |
0,2875 |
| BA
/ The Boeing Company
|
|
|
|
0,31
|
|
39,98
|
|
0,2838 |
0,2838 |
| ISHARES
/ OPT (464286950) |
|
Put
|
|
4,54
|
|
38,53
|
|
|
0,0000 |
| MMM
/ 3M Company
|
|
|
|
0,22
|
|
38,20
|
|
0,2712 |
0,2712 |
| GLD
/ SPDR Gold Trust
|
|
|
|
0,30
|
|
37,54
|
|
0,2665 |
0,2665 |
| PG
/ The Procter & Gamble Company
|
|
|
|
0,44
|
|
37,50
|
|
0,2662 |
0,2662 |
| YHOO
/ Yahoo! Inc. Bond
|
|
|
|
|
|
37,02
|
|
0,2628 |
0,2628 |
| IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,27
|
|
36,77
|
|
0,2610 |
0,2610 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,29
|
|
35,59
|
|
0,2526 |
0,2526 |
| DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,19
|
|
34,68
|
|
0,2462 |
0,2462 |
| WPXP
/ WPX Energy, 6.25% Series A Mandatory Convertible Cumulative Preferred Stock
|
|
|
|
0,75
|
|
34,63
|
|
0,2458 |
0,2458 |
| AXP
/ American Express Company
|
|
|
|
0,56
|
|
34,24
|
|
0,2430 |
0,2430 |
| K
/ Kellanova
|
|
|
|
0,42
|
|
33,99
|
|
0,2413 |
0,2413 |
| TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,28
|
|
33,14
|
|
0,2353 |
0,2353 |
| FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0,96
|
|
32,81
|
|
0,2329 |
0,2329 |
| XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,71
|
|
32,80
|
|
0,2328 |
0,2328 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0,31
|
|
32,74
|
|
0,2324 |
0,2324 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0,32
|
|
32,10
|
|
0,2278 |
0,2278 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,23
|
|
31,92
|
|
0,2266 |
0,2266 |
| XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,56
|
|
31,45
|
|
0,2232 |
0,2232 |
| CERN
/ Cerner Corp.
|
|
|
|
0,53
|
|
30,86
|
|
0,2190 |
0,2190 |
| EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
1,24
|
|
30,43
|
|
0,2160 |
0,2160 |
| BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,18
|
|
30,40
|
|
0,2158 |
0,2158 |
| BKH
/ Black Hills Corporation
|
|
|
|
0,42
|
|
29,80
|
|
0,2116 |
0,2116 |
| SLV
/ iShares Silver Trust
|
|
|
|
1,67
|
|
29,75
|
|
0,2112 |
0,2112 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0,20
|
|
29,63
|
|
0,2103 |
0,2103 |
| WY
/ Weyerhaeuser Company
|
|
|
|
0,98
|
|
29,27
|
|
0,2078 |
0,2078 |
| GLD
/ SPDR Gold Trust
|
|
Call
|
|
6,15
|
|
29,05
|
|
0,2062 |
0,2062 |
| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
20,06
|
|
28,40
|
|
0,2016 |
0,2016 |
| EWH
/ iShares, Inc. - iShares MSCI Hong Kong ETF
|
|
|
|
1,43
|
|
27,97
|
|
0,1985 |
0,1985 |
| HAL
/ Halliburton Company
|
|
|
|
0,61
|
|
27,64
|
|
0,1962 |
0,1962 |
| NKE
/ NIKE, Inc.
|
|
|
|
0,50
|
|
27,43
|
|
0,1947 |
0,1947 |
| DHR
/ Danaher Corporation
|
|
|
|
0,27
|
|
26,83
|
|
0,1904 |
0,1904 |
| XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,49
|
|
26,62
|
|
0,1889 |
0,1889 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,23
|
|
26,39
|
|
0,1873 |
0,1873 |
| OIH
/ VanEck ETF Trust - VanEck Oil Services ETF
|
|
|
|
0,89
|
|
26,08
|
|
0,1851 |
0,1851 |
| UVXY
/ ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF
|
|
|
|
2,75
|
|
25,93
|
|
0,1841 |
0,1841 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,42
|
|
25,86
|
|
0,1836 |
0,1836 |
| HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,30
|
|
25,49
|
|
0,1809 |
0,1809 |
| FLS
/ Flowserve Corporation
|
|
|
|
0,56
|
|
25,36
|
|
0,1800 |
0,1800 |
| AXLL
/ Axiall Corporation
|
|
|
|
0,75
|
|
24,58
|
|
0,1745 |
0,1745 |
| SVXY
/ ProShares Trust II - ProShares Short VIX Short-Term Futures ETF
|
|
|
|
0,50
|
|
24,53
|
|
0,1741 |
0,1741 |
| AMSGP
/ Envision Healthcare Corp., 5.25% Mandatory Conv Preferred Stock Series A-1
|
|
|
|
0,17
|
|
24,39
|
|
0,1731 |
0,1731 |
| COP
/ ConocoPhillips
|
|
|
|
0,56
|
|
24,30
|
|
0,1725 |
0,1725 |
| CVT
/ Cvent Holding Corp
|
|
|
|
0,66
|
|
23,73
|
|
0,1685 |
0,1685 |
| OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,31
|
|
23,60
|
|
0,1675 |
0,1675 |
| VA
/ Virgin America Inc.
|
|
|
|
0,41
|
|
23,10
|
|
0,1640 |
0,1640 |
| PNY
/ Piedmont Natural Gas Co., Inc.
|
|
|
|
0,38
|
|
23,06
|
|
0,1637 |
0,1637 |
| ACI09N1H7
/ Fiat Chrysler Automobiles N.V
|
|
|
|
0,39
|
|
22,72
|
|
0,1613 |
0,1613 |
| OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
Put
|
|
9,67
|
|
22,54
|
|
0,1600 |
0,1600 |
| EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,66
|
|
22,53
|
|
0,1599 |
0,1599 |
| SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,26
|
|
22,51
|
|
0,1598 |
0,1598 |
| XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,95
|
|
21,63
|
|
0,1536 |
0,1536 |
| INTC
/ Intel Corporation
|
|
|
|
0,66
|
|
21,51
|
|
0,1527 |
0,1527 |
| GOLD
/ Barrick Mining Corporation
|
|
|
|
0,99
|
|
21,16
|
|
0,1502 |
0,1502 |
| XME
/ SPDR Series Trust - SPDR S&P Metals & Mining ETF
|
|
|
|
0,86
|
|
20,90
|
|
0,1484 |
0,1484 |
| POWERSHARES QQQ TRUST
/ OPT (73935A904) |
|
Call
|
|
0,85
|
|
20,90
|
|
|
0,0000 |
| DBKO
/ Xtrackers MSCI South Korea Hedged Equity ETF
|
|
|
|
0,90
|
|
20,52
|
|
0,1457 |
0,1457 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0,16
|
|
20,07
|
|
0,1424 |
0,1424 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0,26
|
|
19,68
|
|
0,1397 |
0,1397 |
| WMT
/ Walmart Inc.
|
|
|
|
0,27
|
|
19,55
|
|
0,1388 |
0,1388 |
| RTX
/ RTX Corporation
|
|
|
|
0,19
|
|
19,48
|
|
0,1382 |
0,1382 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,14
|
|
19,35
|
|
0,1374 |
0,1374 |
| IBN
/ ICICI Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
2,68
|
|
19,22
|
|
0,1364 |
0,1364 |
| KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,14
|
|
18,95
|
|
0,1345 |
0,1345 |
| FEIC
/ FEI Company
|
|
|
|
0,18
|
|
18,86
|
|
0,1339 |
0,1339 |
| DOW
/ Dow Inc.
|
|
|
|
0,37
|
|
18,46
|
|
0,1310 |
0,1310 |
| CB
/ Chubb Limited
|
|
|
|
0,14
|
|
18,39
|
|
0,1305 |
0,1305 |
| XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,42
|
|
18,33
|
|
0,1301 |
0,1301 |
| GPS
/ The Gap, Inc.
|
|
|
|
0,86
|
|
18,27
|
|
0,1297 |
0,1297 |
| EPI
/ WisdomTree Trust - WisdomTree India Earnings Fund
|
|
|
|
0,90
|
|
18,24
|
|
0,1295 |
0,1295 |
| IYT
/ iShares Trust - iShares U.S. Transportation ETF
|
|
|
|
0,14
|
|
18,23
|
|
0,1294 |
0,1294 |
| PHM
/ PulteGroup, Inc.
|
|
|
|
0,93
|
|
18,08
|
|
0,1284 |
0,1284 |
| POST
/ Post Holdings, Inc.
|
|
|
|
0,22
|
|
18,07
|
|
0,1282 |
0,1282 |
| ARNC
/ Arconic Corporation
|
|
|
|
1,94
|
|
17,97
|
|
0,1276 |
0,1276 |
| DWA
/ DreamWorks Animation SKG , Inc.
|
|
|
|
0,43
|
|
17,72
|
|
0,1258 |
0,1258 |
| WCC
/ WESCO International, Inc.
|
|
|
|
0,34
|
|
17,59
|
|
0,1249 |
0,1249 |
| OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
Call
|
|
5,58
|
|
17,39
|
|
0,1234 |
0,1234 |
| HCN.PRI
/ Welltower Inc. 6.50% Series I Cumul Convertible Perpetual Preferred Stock
|
|
|
|
0,26
|
|
17,29
|
|
0,1227 |
0,1227 |
| DJGLF
/ iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
|
|
Call
|
|
4,73
|
|
17,10
|
|
|
0,0000 |
| BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
2,20
|
|
16,74
|
350,81 |
0,1188 |
0,1188 |
| DOW
/ Dow Inc.
|
|
|
|
0,26
|
|
16,72
|
|
0,1187 |
0,1187 |
| F
/ Ford Motor Company
|
|
|
|
1,31
|
|
16,50
|
|
0,1171 |
0,1171 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,08
|
|
16,41
|
|
0,1165 |
0,1165 |
| AABA
/ Altaba Inc
|
|
|
|
0,44
|
|
16,40
|
|
0,1164 |
0,1164 |
| WY
/ Weyerhaeuser Company
|
|
|
|
0,32
|
|
15,87
|
|
0,1126 |
0,1126 |
| PPL
/ PPL Corporation
|
|
|
|
0,42
|
|
15,77
|
|
0,1119 |
0,1119 |
| CPGX
/ Columbia Pipeline Group Inc.
|
|
|
|
0,62
|
|
15,77
|
|
0,1119 |
0,1119 |
| KHC
/ The Kraft Heinz Company
|
|
|
|
0,18
|
|
15,71
|
|
0,1116 |
0,1116 |
| RSTI
/ ROFIN-SINAR Technologies, Inc.
|
|
|
|
0,49
|
|
15,60
|
|
0,1107 |
0,1107 |
| SO
/ The Southern Company
|
|
|
|
0,29
|
|
15,47
|
|
0,1098 |
0,1098 |
| TRN
/ Trinity Industries, Inc.
|
|
|
|
0,82
|
|
15,18
|
|
0,1078 |
0,1078 |
| WMB
/ The Williams Companies, Inc.
|
|
|
|
0,70
|
|
15,07
|
|
0,1070 |
0,1070 |
| SAAS
/ inContact, Inc.
|
|
|
|
1,09
|
|
15,04
|
|
0,1068 |
0,1068 |
| SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0,38
|
|
15,00
|
|
0,1065 |
0,1065 |
| CX
/ CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
2,43
|
|
14,98
|
|
0,1063 |
0,1063 |
| TEVA
/ Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,30
|
|
14,83
|
|
0,1053 |
0,1053 |
| EWS
/ iShares, Inc. - iShares MSCI Singapore ETF
|
|
|
|
1,35
|
|
14,72
|
|
0,1045 |
0,1045 |
| EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,22
|
|
14,67
|
|
0,1041 |
0,1041 |
| WDC
/ Western Digital Corporation
|
|
|
|
0,31
|
|
14,67
|
|
0,1041 |
0,1041 |
| LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0,20
|
|
14,56
|
|
0,1034 |
0,1034 |
| US8865471085
/ Tiffany & Co.
|
|
|
|
0,24
|
|
14,34
|
|
0,1018 |
0,1018 |
| RAI
/ Reynolds American, Inc.
|
|
Put
|
|
1,65
|
|
14,31
|
|
0,1016 |
0,1016 |
| GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0,34
|
|
14,29
|
|
0,1015 |
0,1015 |
| MRD
/ Memorial Resource Development Corp.
|
|
|
|
0,90
|
|
14,28
|
|
0,1014 |
0,1014 |
| NEE
/ NextEra Energy, Inc.
|
|
|
|
0,21
|
|
14,18
|
|
0,1006 |
0,1006 |
| STI
/ Solidion Technology, Inc.
|
|
|
|
0,34
|
|
13,94
|
|
0,0990 |
0,0990 |
| OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
Put
|
|
8,55
|
|
13,89
|
|
0,0986 |
0,0986 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0,09
|
|
13,88
|
|
0,0985 |
0,0985 |
| US2243991054
/ Crane Co.
|
|
|
|
0,24
|
|
13,81
|
|
0,0980 |
0,0980 |
| HEDJ
/ WisdomTree Trust - WisdomTree Europe Hedged Equity Fund
|
|
|
|
0,27
|
|
13,69
|
|
0,0972 |
0,0972 |
| GAS
/ AGL Resources Inc.
|
|
|
|
0,20
|
|
13,36
|
|
0,0949 |
0,0949 |
| OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
Call
|
|
7,30
|
|
13,31
|
|
0,0945 |
0,0945 |
| PATI
/ Patriot Transportation Holding, Inc.
|
|
|
|
0,44
|
|
13,16
|
|
0,0935 |
0,0935 |
| XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,18
|
|
13,15
|
|
0,0934 |
0,0934 |
| MHK
/ Mohawk Industries, Inc.
|
|
|
|
0,07
|
|
13,00
|
|
0,0923 |
0,0923 |
| EWG
/ iShares, Inc. - iShares MSCI Germany ETF
|
|
|
|
0,54
|
|
12,92
|
|
0,0917 |
0,0917 |
| D
/ Dominion Energy, Inc.
|
|
|
|
0,16
|
|
12,81
|
|
0,0909 |
0,0909 |
| TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,29
|
|
12,65
|
|
0,0898 |
0,0898 |
| US0325111070
/ Anadarko Petroleum Corp.
|
|
|
|
0,24
|
|
12,64
|
|
0,0898 |
0,0898 |
| CVS
/ CVS Health Corporation
|
|
|
|
0,13
|
|
12,12
|
|
0,0860 |
0,0860 |
| CMCSA
/ Comcast Corporation
|
|
|
|
0,19
|
|
12,08
|
|
0,0858 |
0,0858 |
| AAL
/ American Airlines Group Inc.
|
|
|
|
0,43
|
|
12,08
|
|
0,0858 |
0,0858 |
| LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0,41
|
|
12,03
|
|
0,0854 |
0,0854 |
| IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,11
|
|
11,86
|
|
0,0842 |
0,0842 |
| RDEN
/ Elizabeth Arden, Inc.
|
|
|
|
0,86
|
|
11,78
|
|
0,0836 |
0,0836 |
| GE
/ General Electric Company
|
|
|
|
0,37
|
|
11,77
|
|
0,0836 |
0,0836 |
| PIZ
/ Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright Developed Markets Momentum ETF
|
|
|
|
0,52
|
|
11,71
|
|
0,0832 |
0,0832 |
| BAX
/ Baxter International Inc.
|
|
|
|
0,26
|
|
11,70
|
|
0,0831 |
0,0831 |
| PFE
/ Pfizer Inc.
|
|
|
|
0,33
|
|
11,52
|
|
0,0818 |
0,0818 |
| IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,11
|
|
11,47
|
|
0,0814 |
0,0814 |
| AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0,13
|
|
11,31
|
|
0,0803 |
0,0803 |
| DUK
/ Duke Energy Corporation
|
|
|
|
0,13
|
|
11,28
|
|
0,0800 |
0,0800 |
| TBT
/ ProShares Trust - ProShares UltraShort 20+ Year Treasury
|
|
|
|
0,35
|
|
11,23
|
|
0,0797 |
0,0797 |
| AMGN
/ Amgen Inc.
|
|
|
|
0,07
|
|
11,12
|
|
0,0789 |
0,0789 |
| US741503AS58
/ The Priceline Group Inc. Bond
|
|
|
|
|
|
10,95
|
|
0,0777 |
0,0777 |
| PEAK
/ Healthpeak Properties, Inc.
|
|
|
|
0,31
|
|
10,92
|
|
0,0775 |
0,0775 |
| WISDOMTREE TR
/ OPT (97717W952) |
|
Put
|
|
1,66
|
|
10,83
|
|
|
0,0000 |
| GM
/ General Motors Company
|
|
Put
|
|
2,24
|
|
10,83
|
|
0,0769 |
0,0769 |
| IGN
/ iShares Trust - iShares North American Tech-Multimedia Networking ETF
|
|
|
|
0,31
|
|
10,79
|
|
0,0766 |
0,0766 |
| DWRE
/ Demandware Inc.
|
|
|
|
0,14
|
|
10,69
|
|
0,0759 |
0,0759 |
| POT
/ Potash Corp. of Saskatchewan, Inc.
|
|
|
|
0,64
|
|
10,47
|
|
0,0743 |
0,0743 |
| WYNN
/ Wynn Resorts, Limited
|
|
|
|
0,12
|
|
10,44
|
|
0,0741 |
0,0741 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,13
|
|
10,43
|
|
0,0740 |
0,0740 |
| BX
/ Blackstone Inc.
|
|
|
|
0,42
|
|
10,28
|
|
0,0729 |
0,0729 |
| GIS
/ General Mills, Inc.
|
|
|
|
0,14
|
|
10,26
|
|
0,0728 |
0,0728 |
| PCG
/ PG&E Corporation
|
|
|
|
0,16
|
|
10,19
|
|
0,0723 |
0,0723 |
| GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,12
|
|
10,17
|
|
0,0722 |
0,0722 |
| RDS.A
/ Shell Plc - ADR (Representing Ordinary Shares - Class A)
|
|
|
|
0,18
|
|
10,16
|
|
0,0721 |
0,0721 |
| FMER
/ FirstMerit Corp.
|
|
|
|
0,50
|
|
10,12
|
|
0,0719 |
0,0719 |
| PGR
/ The Progressive Corporation
|
|
|
|
0,30
|
|
10,11
|
|
0,0717 |
0,0717 |
| WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0,12
|
|
10,11
|
|
0,0717 |
0,0717 |
| PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
1,41
|
|
10,10
|
|
0,0717 |
0,0717 |
| OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
Call
|
|
10,39
|
|
10,07
|
|
0,0715 |
0,0715 |
| JBLU
/ JetBlue Airways Corporation
|
|
|
|
0,61
|
|
10,06
|
|
0,0714 |
0,0714 |
| FNFG
/ First Niagara Financial Group, Inc.
|
|
|
|
1,03
|
|
10,04
|
|
0,0712 |
0,0712 |
| LBRDA
/ Liberty Broadband Corporation
|
|
|
|
0,04
|
|
9,89
|
|
0,0702 |
0,0702 |
| FDIS
/ Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF
|
|
|
|
0,32
|
|
9,86
|
|
0,0700 |
0,0700 |
| MET
/ MetLife, Inc.
|
|
|
|
0,25
|
|
9,82
|
|
0,0697 |
0,0697 |
| TSLA
/ Tesla, Inc.
|
|
Call
|
|
0,25
|
|
9,82
|
|
0,0697 |
0,0697 |
| SRCLP
/ Stericycle, Inc. 5.25% Series A Preferred
|
|
|
|
0,12
|
|
9,81
|
|
0,0697 |
0,0697 |
| KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,25
|
|
9,78
|
|
0,0694 |
0,0694 |
| IRDM
/ Iridium Communications Inc.
|
|
|
|
0,03
|
|
9,78
|
|
0,0694 |
0,0694 |
| LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,78
|
|
0,0694 |
0,0694 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,11
|
|
9,75
|
|
0,0692 |
0,0692 |
| SRE
/ Sempra
|
|
|
|
0,08
|
|
9,64
|
|
0,0685 |
0,0685 |
| AIG
/ American International Group, Inc.
|
|
|
|
0,18
|
|
9,63
|
|
0,0684 |
0,0684 |
| DFE
/ WisdomTree Trust - WisdomTree Europe SmallCap Dividend Fund
|
|
|
|
0,19
|
|
9,54
|
|
0,0677 |
0,0677 |
| SHW
/ The Sherwin-Williams Company
|
|
|
|
0,03
|
|
9,49
|
|
0,0674 |
0,0674 |
| MKTO
/ Marketo, Inc.
|
|
|
|
0,27
|
|
9,39
|
|
0,0667 |
0,0667 |
| 743424AD5
/ Proofpoint, Inc. 0.75% Convertible Bond due 2020-06-15
|
|
|
|
|
|
9,35
|
|
0,0664 |
0,0664 |
| SPG
/ Simon Property Group, Inc.
|
|
|
|
0,04
|
|
9,31
|
|
0,0661 |
0,0661 |
| VIEIX
/ Vanguard Index Funds - Vanguard Index Trust Extended Market Index Fund Institutional
|
|
|
|
0,11
|
|
9,31
|
|
0,0661 |
0,0661 |
| 61166W101
/ Monsanto Co.
|
|
|
|
0,09
|
|
9,30
|
|
0,0660 |
0,0660 |
| IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0,11
|
|
9,24
|
|
0,0656 |
0,0656 |
| ABBV
/ AbbVie Inc.
|
|
Put
|
|
1,18
|
|
9,19
|
|
0,0652 |
0,0652 |
| CGBBW
/ Citigroup, Inc. Warrants exp. 2018-10-28
|
|
Put
|
|
2,37
|
|
9,18
|
|
0,0652 |
0,0652 |
| MOH
/ Molina Healthcare, Inc.
|
|
|
|
0,18
|
|
9,16
|
|
0,0650 |
0,0650 |
| SQI
/ SciQuest, Inc.
|
|
|
|
0,52
|
|
9,16
|
|
0,0650 |
0,0650 |
| MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,95
|
|
9,10
|
|
0,0646 |
0,0646 |
| HUM
/ Humana Inc.
|
|
|
|
0,05
|
|
9,09
|
|
0,0645 |
0,0645 |
| JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,43
|
|
9,05
|
|
0,0642 |
0,0642 |
| AYI
/ Acuity Inc.
|
|
|
|
0,04
|
|
8,93
|
|
0,0634 |
0,0634 |
| FTC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund
|
|
|
|
0,18
|
|
8,88
|
|
0,0630 |
0,0630 |
| ACN
/ Accenture plc
|
|
|
|
0,08
|
|
8,73
|
|
0,0620 |
0,0620 |
| WELL
/ Welltower Inc.
|
|
|
|
0,11
|
|
8,70
|
|
0,0617 |
0,0617 |
| ANTX
/ AN2 Therapeutics, Inc.
|
|
|
|
0,19
|
|
8,67
|
|
0,0615 |
0,0615 |
| BAC
/ Bank of America Corporation
|
|
Put
|
|
12,08
|
|
8,62
|
|
0,0612 |
0,0612 |
| BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,12
|
|
8,59
|
|
0,0610 |
0,0610 |
| WEBS
/ Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bear 3X Shares
|
|
|
|
0,61
|
|
8,59
|
|
0,0610 |
0,0610 |
| AXS
/ AXIS Capital Holdings Limited
|
|
|
|
0,16
|
|
8,59
|
|
0,0610 |
0,0610 |
| TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,06
|
|
8,55
|
|
0,0607 |
0,0607 |
| WM
/ Waste Management, Inc.
|
|
|
|
0,13
|
|
8,53
|
|
0,0606 |
0,0606 |
| DXGE
/ WisdomTree Trust - WisdomTree Germany Hedged Equity Fund
|
|
|
|
0,35
|
|
8,49
|
|
0,0603 |
0,0603 |
| EWA
/ iShares, Inc. - iShares MSCI Australia ETF
|
|
|
|
0,43
|
|
8,46
|
|
0,0600 |
0,0600 |
| MESG
/ Xura, Inc.
|
|
|
|
0,34
|
|
8,39
|
|
0,0595 |
0,0595 |
| FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,75
|
|
8,34
|
|
0,0592 |
0,0592 |
| IOO
/ iShares Trust - iShares Global 100 ETF
|
|
|
|
0,12
|
|
8,32
|
|
0,0591 |
0,0591 |
| WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,01
|
|
8,30
|
|
0,0589 |
0,0589 |
| SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,07
|
|
8,28
|
|
0,0587 |
0,0587 |
| FBT
/ First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund
|
|
|
|
0,09
|
|
8,25
|
|
0,0585 |
0,0585 |
| GOOG
/ Alphabet Inc.
|
|
Put
|
|
0,28
|
|
8,10
|
|
0,0575 |
0,0575 |
| SHPG
/ Shire Plc.
|
|
|
|
0,04
|
|
8,03
|
|
0,0570 |
0,0570 |
| RXI
/ iShares Trust - iShares Global Consumer Discretionary ETF
|
|
|
|
0,10
|
|
8,02
|
|
0,0570 |
0,0570 |
| IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,08
|
|
8,02
|
|
0,0569 |
0,0569 |
| KBE
/ SPDR Series Trust - SPDR S&P Bank ETF
|
|
|
|
0,26
|
|
7,99
|
|
0,0567 |
0,0567 |
| 2024677US
/ Barrick Gold Corp.
|
|
Call
|
|
0,70
|
|
7,98
|
|
0,0567 |
0,0567 |
| RMP
/ Rice Midstream Partners LP
|
|
|
|
0,39
|
|
7,91
|
|
0,0562 |
0,0562 |
| FNF
/ Fidelity National Financial, Inc.
|
|
|
|
0,21
|
|
7,89
|
|
0,0560 |
0,0560 |
| AVB
/ AvalonBay Communities, Inc.
|
|
|
|
0,04
|
|
7,88
|
|
0,0560 |
0,0560 |
| OKE
/ ONEOK, Inc.
|
|
|
|
0,17
|
|
7,86
|
|
0,0558 |
0,0558 |
|
/ Wyndham Destinations, Inc.
|
|
|
|
0,60
|
|
7,84
|
|
0,0557 |
0,0557 |
| BIIB
/ Biogen Inc.
|
|
|
|
0,03
|
|
7,79
|
|
0,0553 |
0,0553 |
| CELG
/ Celgene Corp.
|
|
|
|
0,08
|
|
7,75
|
|
0,0550 |
0,0550 |
| CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0,14
|
|
7,74
|
|
0,0550 |
0,0550 |
| RTH
/ VanEck ETF Trust - VanEck Retail ETF
|
|
|
|
0,10
|
|
7,74
|
|
0,0549 |
0,0549 |
| PNQI
/ Invesco Exchange-Traded Fund Trust - Invesco NASDAQ Internet ETF
|
|
|
|
0,10
|
|
7,72
|
|
0,0548 |
0,0548 |
| 748356102
/ Questar Corp.
|
|
|
|
0,30
|
|
7,72
|
|
0,0548 |
0,0548 |
| ETR
/ Entergy Corporation
|
|
|
|
0,09
|
|
7,72
|
|
0,0548 |
0,0548 |
| XEL
/ Xcel Energy Inc.
|
|
|
|
0,17
|
|
7,71
|
|
0,0548 |
0,0548 |
| GILD
/ Gilead Sciences, Inc.
|
|
Put
|
|
1,54
|
|
7,69
|
|
0,0546 |
0,0546 |
| CCEP
/ Coca-Cola Europacific Partners PLC
|
|
|
|
0,21
|
|
7,67
|
|
0,0545 |
0,0545 |
| SBUX
/ Starbucks Corporation
|
|
|
|
0,13
|
|
7,66
|
|
0,0544 |
0,0544 |
| EWD
/ iShares, Inc. - iShares MSCI Sweden ETF
|
|
|
|
0,28
|
|
7,66
|
|
0,0543 |
0,0543 |
| IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0,06
|
|
7,55
|
|
0,0536 |
0,0536 |
| ANDX
/ Tesoro Logistics LP
|
|
|
|
0,15
|
|
7,48
|
|
0,0531 |
0,0531 |
| G5480U153
/ Liberty Global plc LiLAC Class C
|
|
|
|
0,23
|
|
7,43
|
|
0,0527 |
0,0527 |
| AXJL
/ WisdomTree Asia Pacific ex-Japan Fund
|
|
|
|
0,13
|
|
7,36
|
|
0,0522 |
0,0522 |
| DXJ
/ WisdomTree Trust - WisdomTree Japan Hedged Equity Fund
|
|
|
|
0,19
|
|
7,36
|
|
0,0522 |
0,0522 |
| US00C4U1L353
/ Mylan N.V.
|
|
|
|
0,17
|
|
7,32
|
|
0,0520 |
0,0520 |
| ES
/ Eversource Energy
|
|
|
|
0,12
|
|
7,30
|
|
0,0518 |
0,0518 |
| VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
1,44
|
|
7,29
|
|
0,0518 |
0,0518 |
| NEE
/ NextEra Energy, Inc.
|
|
|
|
0,06
|
|
7,29
|
|
0,0518 |
0,0518 |
| SYY
/ Sysco Corporation
|
|
|
|
0,14
|
|
7,27
|
|
0,0516 |
0,0516 |
| AXP
/ American Express Company
|
|
Put
|
|
2,24
|
|
7,26
|
|
0,0516 |
0,0516 |
| JNJ
/ Johnson & Johnson
|
|
Call
|
|
0,72
|
|
7,19
|
|
0,0511 |
0,0511 |
| UAA
/ Under Armour, Inc.
|
|
|
|
0,20
|
|
7,12
|
|
0,0506 |
0,0506 |
| CL
/ Colgate-Palmolive Company
|
|
|
|
0,10
|
|
7,08
|
|
0,0503 |
0,0503 |
| EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0,46
|
|
7,08
|
|
0,0502 |
0,0502 |
| JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0,20
|
|
7,07
|
|
0,0502 |
0,0502 |
| ITB
/ iShares Trust - iShares U.S. Home Construction ETF
|
|
|
|
0,26
|
|
7,05
|
|
0,0501 |
0,0501 |
| EFAD
/ ProShares Trust - ProShares MSCI EAFE Dividend Growers ETF
|
|
|
|
0,20
|
|
7,05
|
|
0,0501 |
0,0501 |
| VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,05
|
|
7,04
|
|
0,0500 |
0,0500 |
| VIAV
/ Viavi Solutions Inc.
|
|
|
|
1,06
|
|
7,02
|
|
0,0498 |
0,0498 |
| TWTR
/ Twitter Inc
|
|
|
|
0,41
|
|
7,02
|
|
0,0498 |
0,0498 |
| ALB
/ Albemarle Corporation
|
|
|
|
0,09
|
|
7,00
|
|
0,0497 |
0,0497 |
| T
/ AT&T Inc.
|
|
Call
|
|
1,63
|
|
6,99
|
|
0,0496 |
0,0496 |
| SFUN
/ Fang Holdings Ltd - ADR
|
|
|
|
1,39
|
|
6,97
|
|
0,0495 |
0,0495 |
| DGP
/ DB Gold Double Long ETN
|
|
|
|
0,50
|
|
6,89
|
|
0,0489 |
0,0489 |
| KGC
/ Kinross Gold Corporation
|
|
|
|
1,41
|
|
6,89
|
|
0,0489 |
0,0489 |
| HTWR
/ Heartware International Inc.
|
|
|
|
0,12
|
|
6,88
|
|
0,0489 |
0,0489 |
| PLD
/ Prologis, Inc.
|
|
|
|
0,14
|
|
6,86
|
|
0,0487 |
0,0487 |
| MSFT
/ Microsoft Corporation
|
|
Put
|
|
4,52
|
|
6,83
|
|
0,0485 |
0,0485 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,04
|
|
6,80
|
|
0,0483 |
0,0483 |
| RLJ
/ RLJ Lodging Trust
|
|
|
|
0,32
|
|
6,79
|
|
0,0482 |
0,0482 |
| FXH
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund
|
|
|
|
0,11
|
|
6,75
|
|
0,0479 |
0,0479 |
| TUMI
/ Tumi Holdings, Inc.
|
|
|
|
0,25
|
|
6,71
|
|
0,0476 |
0,0476 |
| VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,05
|
|
6,71
|
|
0,0476 |
0,0476 |
| WTRG
/ Essential Utilities, Inc.
|
|
|
|
0,19
|
|
6,70
|
|
0,0476 |
0,0476 |
| VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,14
|
|
6,66
|
|
0,0473 |
0,0473 |
| KKR
/ KKR & Co. Inc.
|
|
|
|
0,54
|
|
6,66
|
|
0,0473 |
0,0473 |
| CCI
/ Crown Castle Inc.
|
|
|
|
0,06
|
|
6,66
|
|
0,0472 |
0,0472 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,04
|
|
6,63
|
|
0,0471 |
0,0471 |
| QLGC
/ QLogic Corp.
|
|
|
|
0,45
|
|
6,61
|
|
0,0469 |
0,0469 |
| XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
Put
|
|
3,95
|
|
6,58
|
|
0,0467 |
0,0467 |
| QIHU
/ Qihoo 360 Technology Co. Ltd.
|
|
|
|
0,09
|
|
6,53
|
231,79 |
0,0464 |
0,0464 |
| FRT
/ Federal Realty Investment Trust
|
|
|
|
0,04
|
|
6,53
|
|
0,0464 |
0,0464 |
| PLCM
/ Polycom, Inc.
|
|
|
|
0,58
|
|
6,51
|
|
0,0462 |
0,0462 |
| EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0,12
|
|
6,48
|
|
0,0460 |
0,0460 |
| LXK
/ Lexmark International, Inc.
|
|
|
|
0,17
|
|
6,47
|
|
0,0460 |
0,0460 |
| BKNG
/ Booking Holdings Inc.
|
|
|
|
0,01
|
|
6,47
|
4.556,12 |
0,0459 |
0,0459 |
| IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0,04
|
|
6,47
|
|
0,0459 |
0,0459 |
| DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0,08
|
|
6,44
|
|
0,0457 |
0,0457 |
| DIS
/ The Walt Disney Company
|
|
Put
|
|
1,56
|
|
6,40
|
|
0,0454 |
0,0454 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,03
|
|
6,40
|
|
0,0454 |
0,0454 |
| PTEN
/ Patterson-UTI Energy, Inc.
|
|
|
|
0,30
|
|
6,39
|
|
0,0454 |
0,0454 |
| EQIX
/ Equinix, Inc.
|
|
|
|
0,02
|
|
6,34
|
|
0,0450 |
0,0450 |
| PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0,07
|
|
6,33
|
|
0,0449 |
0,0449 |
| CS
/ Credit Suisse Group AG - ADR
|
|
|
|
0,59
|
|
6,29
|
|
0,0446 |
0,0446 |
| USB
/ U.S. Bancorp
|
|
|
|
0,15
|
|
6,25
|
|
0,0443 |
0,0443 |
| BBD
/ Banco Bradesco S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,80
|
|
6,23
|
|
0,0442 |
0,0442 |
| EBAY
/ eBay Inc.
|
|
|
|
0,27
|
|
6,22
|
|
0,0441 |
0,0441 |
| EXAM
/ ExamWorks Group, Inc.
|
|
|
|
0,18
|
|
6,21
|
|
0,0441 |
0,0441 |
| ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0,16
|
|
6,20
|
|
0,0440 |
0,0440 |
| NEM
/ Newmont Corporation
|
|
|
|
0,16
|
|
6,19
|
|
0,0439 |
0,0439 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,04
|
|
6,16
|
|
0,0437 |
0,0437 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,01
|
|
6,13
|
|
0,0435 |
0,0435 |
| LSXMA
/ Liberty Media Corp. (New Liberty SiriusXM) Series A
|
|
|
|
0,20
|
|
6,13
|
|
0,0435 |
0,0435 |
| UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0,15
|
|
6,12
|
|
0,0434 |
0,0434 |
| LVS
/ Las Vegas Sands Corp.
|
|
|
|
0,14
|
|
6,07
|
|
0,0431 |
0,0431 |
| SEE
/ Sealed Air Corporation
|
|
|
|
0,13
|
|
6,03
|
|
0,0428 |
0,0428 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,06
|
|
6,03
|
|
0,0428 |
0,0428 |
| RMD
/ ResMed Inc.
|
|
|
|
0,09
|
|
5,99
|
|
0,0425 |
0,0425 |
| NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0,08
|
|
5,99
|
|
0,0425 |
0,0425 |
| EMN
/ Eastman Chemical Company
|
|
|
|
0,09
|
|
5,98
|
|
0,0424 |
0,0424 |
| VTR
/ Ventas, Inc.
|
|
|
|
0,08
|
|
5,96
|
|
0,0423 |
0,0423 |
| IYC
/ iShares Trust - iShares U.S. Consumer Discretionary ETF
|
|
|
|
0,04
|
|
5,92
|
|
0,0421 |
0,0421 |
| IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,06
|
|
5,91
|
|
0,0420 |
0,0420 |
| REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,02
|
|
5,89
|
|
0,0418 |
0,0418 |
| EWP
/ iShares, Inc. - iShares MSCI Spain ETF
|
|
|
|
0,24
|
|
5,88
|
|
0,0418 |
0,0418 |
| JPP
/ SPDR Russell/Nomura Prime Japan ETF
|
|
|
|
0,13
|
|
5,88
|
|
0,0417 |
0,0417 |
| MBLY
/ Mobileye Global Inc.
|
|
|
|
0,13
|
|
5,87
|
|
0,0417 |
0,0417 |
| HCC
/ Warrior Met Coal, Inc.
|
|
|
|
0,05
|
|
5,83
|
|
0,0414 |
0,0414 |
| ABT
/ Abbott Laboratories
|
|
|
|
0,15
|
|
5,80
|
|
0,0412 |
0,0412 |
| EMLC
/ VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF
|
|
Call
|
|
1,40
|
|
5,78
|
|
0,0410 |
0,0410 |
| VRNT
/ Verint Systems Inc.
|
|
|
|
0,17
|
|
5,78
|
|
0,0410 |
0,0410 |
| FNCL
/ Fidelity Covington Trust - Fidelity MSCI Financials Index ETF
|
|
|
|
0,21
|
|
5,76
|
|
0,0409 |
0,0409 |
| MS
/ Morgan Stanley
|
|
Put
|
|
2,27
|
|
5,74
|
|
0,0407 |
0,0407 |
| BKNG
/ Booking Holdings Inc.
|
|
Put
|
|
0,15
|
|
5,71
|
|
0,0405 |
0,0405 |
| PXD
/ Pioneer Natural Resources Company
|
|
|
|
0,04
|
|
5,67
|
|
0,0402 |
0,0402 |
| PNW
/ Pinnacle West Capital Corporation
|
|
|
|
0,07
|
|
5,60
|
|
0,0397 |
0,0397 |
| CVX
/ Chevron Corporation
|
|
Put
|
|
1,06
|
|
5,57
|
|
0,0395 |
0,0395 |
| CIM
/ Chimera Investment Corporation
|
|
|
|
0,35
|
|
5,49
|
|
0,0390 |
0,0390 |
| RGA
/ Reinsurance Group of America, Incorporated
|
|
|
|
0,06
|
|
5,49
|
|
0,0389 |
0,0389 |
| SNH
/ Senior Housing Properties Trust
|
|
|
|
0,26
|
|
5,47
|
|
0,0388 |
0,0388 |
| UDR
/ UDR, Inc.
|
|
|
|
0,15
|
|
5,45
|
|
0,0387 |
0,0387 |
| IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0,04
|
|
5,43
|
|
0,0386 |
0,0386 |
| AMT
/ American Tower Corporation
|
|
|
|
0,05
|
|
5,40
|
|
0,0383 |
0,0383 |
| EGO
/ Eldorado Gold Corporation
|
|
|
|
1,20
|
|
5,40
|
|
0,0383 |
0,0383 |
| EXP
/ Eagle Materials Inc.
|
|
|
|
0,07
|
|
5,38
|
|
0,0382 |
0,0382 |
| IP
/ International Paper Company
|
|
|
|
0,13
|
|
5,38
|
|
0,0382 |
0,0382 |
| SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,21
|
|
5,38
|
|
0,0382 |
0,0382 |
| HON
/ Honeywell International Inc.
|
|
|
|
0,05
|
|
5,37
|
|
0,0381 |
0,0381 |
| LPNT
/ LifePoint Health, Inc.
|
|
|
|
0,08
|
|
5,33
|
|
0,0378 |
0,0378 |
| VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,11
|
|
5,32
|
|
0,0378 |
0,0378 |
| FKU
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust United Kingdom AlphaDEX Fund
|
|
|
|
0,16
|
|
5,30
|
|
0,0376 |
0,0376 |
| TXN
/ Texas Instruments Incorporated
|
|
|
|
0,08
|
|
5,30
|
|
0,0376 |
0,0376 |
| ATVI
/ Activision Blizzard Inc
|
|
|
|
0,13
|
|
5,26
|
|
0,0374 |
0,0374 |
| UUP
/ Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund
|
|
|
|
0,21
|
|
5,24
|
|
0,0372 |
0,0372 |
| US595017AD62
/ Microchip Technology Inc. 1.625% Convertible Bond due 2025-12-15
|
|
|
|
|
|
5,20
|
|
0,0369 |
0,0369 |
| THG
/ The Hanover Insurance Group, Inc.
|
|
|
|
0,06
|
|
5,19
|
|
0,0368 |
0,0368 |
| MTD
/ Mettler-Toledo International Inc.
|
|
|
|
0,01
|
|
5,18
|
|
0,0368 |
0,0368 |
| XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,09
|
|
5,18
|
|
0,0367 |
0,0367 |
| CONE
/ CyrusOne Inc
|
|
|
|
0,09
|
|
5,15
|
|
0,0366 |
0,0366 |
| SLB
/ Schlumberger Limited
|
|
Put
|
|
1,42
|
|
5,14
|
|
0,0365 |
0,0365 |
| CCI
/ Crown Castle Inc.
|
|
|
|
0,05
|
|
5,13
|
|
0,0365 |
0,0365 |
| INCY
/ Incyte Corporation
|
|
|
|
0,06
|
|
5,10
|
129,88 |
0,0362 |
0,0362 |
| PFE
/ Pfizer Inc.
|
|
Put
|
|
2,99
|
|
5,08
|
|
0,0360 |
0,0360 |
| FXU
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund
|
|
|
|
0,19
|
|
5,05
|
|
0,0359 |
0,0359 |
| HSY
/ The Hershey Company
|
|
Call
|
|
0,28
|
|
5,04
|
|
0,0358 |
0,0358 |
| MDT
/ Medtronic plc
|
|
|
|
0,06
|
|
5,04
|
|
0,0357 |
0,0357 |
| EDV
/ Vanguard World Fund - Vanguard Extended Duration Treasury ETF
|
|
|
|
0,04
|
|
5,03
|
|
0,0357 |
0,0357 |
| EXR
/ Extra Space Storage Inc.
|
|
|
|
0,05
|
|
5,02
|
|
0,0356 |
0,0356 |
| LITE
/ Lumentum Holdings Inc.
|
|
|
|
0,21
|
|
5,01
|
|
0,0356 |
0,0356 |
| ATO
/ Atmos Energy Corporation
|
|
|
|
0,06
|
|
4,97
|
|
0,0353 |
0,0353 |
| EWL
/ iShares, Inc. - iShares MSCI Switzerland ETF
|
|
|
|
0,17
|
|
4,97
|
|
0,0353 |
0,0353 |
| DBEU
/ DBX ETF Trust - Xtrackers MSCI Europe Hedged Equity ETF
|
|
|
|
0,20
|
|
4,97
|
|
0,0353 |
0,0353 |
| FOX
/ Fox Corporation
|
|
|
|
0,18
|
|
4,96
|
|
0,0352 |
0,0352 |
| CTAS
/ Cintas Corporation
|
|
|
|
0,05
|
|
4,94
|
|
0,0351 |
0,0351 |
| SYNA
/ Synaptics Incorporated
|
|
|
|
0,09
|
|
4,89
|
|
0,0347 |
0,0347 |
| KBWP
/ Invesco Exchange-Traded Fund Trust II - Invesco KBW Property & Casualty Insurance ETF
|
|
|
|
0,10
|
|
4,88
|
|
0,0347 |
0,0347 |
| SLM
/ SLM Corporation
|
|
|
|
0,78
|
|
4,85
|
|
0,0344 |
0,0344 |
| EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,04
|
|
4,83
|
|
0,0343 |
0,0343 |
| AA
/ Alcoa Corporation
|
|
|
|
0,15
|
|
4,82
|
|
0,0342 |
0,0342 |
| PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,06
|
|
4,81
|
|
0,0341 |
0,0341 |
| O
/ Realty Income Corporation
|
|
|
|
0,07
|
|
4,80
|
|
0,0341 |
0,0341 |
| MT
/ ArcelorMittal S.A. - Depositary Receipt (Common Stock)
|
|
|
|
1,03
|
|
4,80
|
|
0,0340 |
0,0340 |
| CPB
/ The Campbell's Company
|
|
|
|
0,07
|
|
4,79
|
|
0,0340 |
0,0340 |
| NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
|
4,79
|
|
0,0340 |
0,0340 |
| GEL
/ Genesis Energy, L.P. - Limited Partnership
|
|
|
|
0,12
|
|
4,75
|
|
0,0337 |
0,0337 |
| IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,04
|
|
4,73
|
|
0,0336 |
0,0336 |
| SGYPQ
/ SYNERGY PHARMACEUTICALS INC DEL
|
|
|
|
1,24
|
|
4,73
|
|
0,0336 |
0,0336 |
| T
/ AT&T Inc.
|
|
Put
|
|
6,13
|
|
4,72
|
|
0,0335 |
0,0335 |
| VVC
/ Vectren Corp.
|
|
|
|
0,09
|
|
4,68
|
|
0,0332 |
0,0332 |
| EPP
/ iShares, Inc. - iShares MSCI Pacific ex Japan ETF
|
|
|
|
0,12
|
|
4,68
|
|
0,0332 |
0,0332 |
| KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,25
|
|
4,67
|
|
0,0332 |
0,0332 |
| 67066GAC8
/ NVIDIA Corp. Bond 1.000%12/0
|
|
|
|
|
|
4,67
|
|
0,0332 |
0,0332 |
| AFL
/ Aflac Incorporated
|
|
|
|
0,06
|
|
4,67
|
|
0,0331 |
0,0331 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0,07
|
|
4,64
|
|
0,0329 |
0,0329 |
| RTN
/ Raytheon Co.
|
|
|
|
0,03
|
|
4,62
|
|
0,0328 |
0,0328 |
| ED
/ Consolidated Edison, Inc.
|
|
|
|
0,06
|
|
4,62
|
|
0,0328 |
0,0328 |
| DDD
/ 3D Systems Corporation
|
|
|
|
0,34
|
|
4,61
|
|
0,0327 |
0,0327 |
| CNP
/ CenterPoint Energy, Inc.
|
|
|
|
0,19
|
|
4,59
|
|
0,0326 |
0,0326 |
| JPSSZ
/ JPMorgan Chase & Co.
|
|
Put
|
|
3,23
|
|
4,59
|
|
0,0326 |
0,0326 |
| IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0,18
|
|
4,57
|
|
0,0325 |
0,0325 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,16
|
|
4,57
|
|
0,0324 |
0,0324 |
| ADBE
/ Adobe Inc.
|
|
|
|
0,05
|
|
4,55
|
|
0,0323 |
0,0323 |
| AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,06
|
|
4,54
|
|
0,0322 |
0,0322 |
| DRE
/ Duke Realty Corporation - Preferred Security
|
|
|
|
0,17
|
|
4,52
|
|
0,0321 |
0,0321 |
| LDRH
/ iShares Trust - iShares iBonds 1-5 Year High Yield and Income Ladder ETF
|
|
|
|
0,12
|
|
4,49
|
|
0,0319 |
0,0319 |
| EWI
/ iShares, Inc. - iShares MSCI Italy ETF
|
|
|
|
0,41
|
|
4,47
|
|
0,0318 |
0,0318 |
| WCN
/ Waste Connections, Inc.
|
|
|
|
0,06
|
|
4,46
|
|
0,0317 |
0,0317 |
| XRAY
/ DENTSPLY SIRONA Inc.
|
|
|
|
0,07
|
|
4,46
|
|
0,0317 |
0,0317 |
| LNT
/ Alliant Energy Corporation
|
|
|
|
0,11
|
|
4,45
|
|
0,0316 |
0,0316 |
| XSD
/ SPDR Series Trust - SPDR S&P Semiconductor ETF
|
|
|
|
0,10
|
|
4,44
|
|
0,0315 |
0,0315 |
| VZ
/ Verizon Communications Inc.
|
|
Put
|
|
3,67
|
|
4,43
|
|
0,0314 |
0,0314 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0,05
|
|
4,42
|
|
0,0314 |
0,0314 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
1,91
|
|
4,38
|
|
0,0311 |
0,0311 |
| TWO
/ Two Harbors Investment Corp.
|
|
|
|
0,51
|
|
4,37
|
|
0,0310 |
0,0310 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0,09
|
|
4,35
|
|
0,0309 |
0,0309 |
| META
/ Meta Platforms, Inc.
|
|
Call
|
|
0,43
|
|
4,34
|
|
0,0308 |
0,0308 |
| OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
Put
|
|
3,41
|
|
4,34
|
|
0,0308 |
0,0308 |
| YNDX
/ Yandex N.V.
|
|
|
|
0,20
|
|
4,30
|
|
0,0305 |
0,0305 |
| NSAM
/ NorthStar Asset Management Group, Inc.
|
|
|
|
0,42
|
|
4,29
|
|
0,0304 |
0,0304 |
| AFG
/ American Financial Group, Inc.
|
|
|
|
0,06
|
|
4,28
|
|
0,0304 |
0,0304 |
| VLO
/ Valero Energy Corporation
|
|
Put
|
|
0,88
|
|
4,27
|
|
0,0303 |
0,0303 |
| TV
/ Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)
|
|
|
|
0,16
|
|
4,26
|
|
0,0302 |
0,0302 |
| STT
/ State Street Corporation
|
|
|
|
0,08
|
|
4,24
|
|
0,0301 |
0,0301 |
| KMX
/ CarMax, Inc.
|
|
|
|
0,09
|
|
4,24
|
|
0,0301 |
0,0301 |
| KITE
/ Kite Pharma, Inc.
|
|
|
|
0,08
|
|
4,24
|
|
0,0301 |
0,0301 |
| BF.B
/ Brown-Forman Corporation
|
|
|
|
0,04
|
|
4,24
|
|
0,0301 |
0,0301 |
| KXI
/ iShares Trust - iShares Global Consumer Staples ETF
|
|
|
|
0,04
|
|
4,18
|
|
0,0297 |
0,0297 |
| CRTO
/ Criteo S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
|
4,16
|
|
0,0295 |
0,0295 |
| WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,06
|
|
4,15
|
|
0,0295 |
0,0295 |
| WHR
/ Whirlpool Corporation
|
|
|
|
0,02
|
|
4,15
|
|
0,0295 |
0,0295 |
| REG
/ Regency Centers Corporation
|
|
|
|
0,05
|
|
4,11
|
|
0,0292 |
0,0292 |
| EQR
/ Equity Residential
|
|
|
|
0,06
|
|
4,07
|
|
0,0289 |
0,0289 |
| VTIAX
/ Vanguard Star Funds - Vanguard Total International Stock Index Fund Admiral
|
|
|
|
0,09
|
|
4,06
|
|
0,0288 |
0,0288 |
| AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0,23
|
|
4,06
|
|
0,0288 |
0,0288 |
| RNR
/ RenaissanceRe Holdings Ltd.
|
|
|
|
0,03
|
|
4,06
|
|
0,0288 |
0,0288 |
| NFLX
/ Netflix, Inc.
|
|
Put
|
|
0,60
|
|
4,05
|
|
0,0287 |
0,0287 |
| RE
/ Everest Re Group Ltd
|
|
|
|
0,02
|
|
4,01
|
|
0,0285 |
0,0285 |
| FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0,06
|
|
4,00
|
|
0,0284 |
0,0284 |
| AF
/ Astoria Financial Corp.
|
|
|
|
0,26
|
|
3,99
|
|
0,0283 |
0,0283 |
| UMPQ
/ Umpqua Holdings Corp
|
|
|
|
0,26
|
|
3,97
|
|
0,0282 |
0,0282 |
| OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,04
|
|
3,97
|
|
0,0282 |
0,0282 |
| IYE
/ iShares Trust - iShares U.S. Energy ETF
|
|
|
|
0,10
|
|
3,97
|
|
0,0282 |
0,0282 |
| MSFT
/ Microsoft Corporation
|
|
Call
|
|
2,49
|
|
3,94
|
|
0,0280 |
0,0280 |
| WR
/ Westar Energy, Inc.
|
|
|
|
0,07
|
|
3,94
|
|
0,0279 |
0,0279 |
| XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
Call
|
|
3,55
|
|
3,92
|
|
0,0279 |
0,0279 |
| PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,11
|
|
3,92
|
|
0,0279 |
0,0279 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,04
|
|
3,92
|
|
0,0278 |
0,0278 |
| Y
/ Alleghany Corp.
|
|
|
|
0,01
|
|
3,91
|
|
0,0277 |
0,0277 |
| WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0,06
|
|
3,90
|
|
0,0277 |
0,0277 |
| MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0,09
|
|
3,90
|
|
0,0277 |
0,0277 |
| IYZ
/ iShares Trust - iShares U.S. Telecommunications ETF
|
|
|
|
0,12
|
|
3,89
|
|
0,0276 |
0,0276 |
| 31787AAM3
/ Finisar Corporation Bond 0.5% Due 12/15/2033 Bond
|
|
|
|
|
|
3,87
|
|
0,0275 |
0,0275 |
| MD
/ Pediatrix Medical Group, Inc.
|
|
|
|
0,05
|
|
3,86
|
|
0,0274 |
0,0274 |
| UAL
/ United Airlines Holdings, Inc.
|
|
Put
|
|
0,68
|
|
3,85
|
|
0,0273 |
0,0273 |
| TAP
/ Molson Coors Beverage Company
|
|
|
|
0,04
|
|
3,84
|
|
0,0273 |
0,0273 |
| LNKD
/ LinkedIn Corp.
|
|
|
|
0,02
|
|
3,83
|
|
0,0272 |
0,0272 |
| QCOM
/ QUALCOMM Incorporated
|
|
Call
|
|
0,90
|
|
3,83
|
|
0,0272 |
0,0272 |
| SCU
/ Sculptor Capital Management Inc - Class A
|
|
|
|
0,05
|
|
3,83
|
|
0,0272 |
0,0272 |
| MU
/ Micron Technology, Inc.
|
|
|
|
0,28
|
|
3,82
|
|
0,0271 |
0,0271 |
| PAA
/ Plains All American Pipeline, L.P. - Limited Partnership
|
|
|
|
0,14
|
|
3,81
|
|
0,0271 |
0,0271 |
| AGNC
/ AGNC Investment Corp.
|
|
|
|
0,19
|
|
3,81
|
|
0,0271 |
0,0271 |
| PDCE
/ PDC Energy Inc
|
|
|
|
0,07
|
|
3,81
|
|
0,0270 |
0,0270 |
| PXLV
/ PowerShares Fundamental Pure Large Value Portfolio
|
|
|
|
0,13
|
|
3,80
|
|
0,0270 |
0,0270 |
| MNST
/ Monster Beverage Corporation
|
|
|
|
0,02
|
|
3,77
|
|
0,0268 |
0,0268 |
| AMX
/ América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,31
|
|
3,74
|
|
0,0266 |
0,0266 |
| AAPL
/ Apple Inc.
|
|
Call
|
|
3,98
|
|
3,74
|
|
0,0266 |
0,0266 |
| CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0,04
|
|
3,73
|
|
0,0265 |
0,0265 |
| MMM
/ 3M Company
|
|
Call
|
|
0,19
|
|
3,73
|
|
0,0265 |
0,0265 |
| TLN
/ Talen Energy Corporation
|
|
|
|
0,27
|
|
3,73
|
|
0,0264 |
0,0264 |
| HPT
/ Hospitality Properties Trust
|
|
|
|
0,13
|
|
3,73
|
|
0,0264 |
0,0264 |
| 06738EAA3
/ Barclays Plc Bond
|
|
|
|
|
|
3,71
|
|
0,0264 |
0,0264 |
| NTAP
/ NetApp, Inc.
|
|
|
|
0,15
|
|
3,71
|
|
0,0263 |
0,0263 |
| TSL
/ GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF
|
|
|
|
0,48
|
|
3,70
|
|
0,0263 |
0,0263 |
| NNN
/ NNN REIT, Inc.
|
|
|
|
0,07
|
|
3,69
|
|
0,0262 |
0,0262 |
| PAYX
/ Paychex, Inc.
|
|
|
|
0,06
|
|
3,68
|
|
0,0261 |
0,0261 |
| PUK
/ Prudential plc - Depositary Receipt (Common Stock)
|
|
|
|
0,11
|
|
3,67
|
|
0,0261 |
0,0261 |
| OIL
/ Barclays Bank PLC - ZC SP ETN REDEEM 18/04/2041 USD 50 - 06740P221
|
|
|
|
0,59
|
|
3,67
|
|
0,0261 |
0,0261 |
| TGT
/ Target Corporation
|
|
|
|
0,05
|
|
3,66
|
|
0,0260 |
0,0260 |
| META
/ Meta Platforms, Inc.
|
|
Put
|
|
0,80
|
|
3,65
|
|
0,0259 |
0,0259 |
| SCJ
/ iShares, Inc. - iShares MSCI Japan Small-Cap ETF
|
|
|
|
0,06
|
|
3,65
|
|
0,0259 |
0,0259 |
| LAMR
/ Lamar Advertising Company
|
|
|
|
0,06
|
|
3,65
|
|
0,0259 |
0,0259 |
| WEX
/ WEX Inc.
|
|
|
|
0,04
|
|
3,65
|
|
0,0259 |
0,0259 |
| MBT
/ Mobile Telesystems PJSC - ADR
|
|
|
|
0,44
|
|
3,63
|
|
0,0258 |
0,0258 |
| XOM
/ Exxon Mobil Corporation
|
|
Call
|
|
0,55
|
|
3,62
|
|
0,0257 |
0,0257 |
| GPRO
/ GoPro, Inc.
|
|
|
|
0,33
|
|
3,61
|
|
0,0256 |
0,0256 |
| EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,12
|
|
3,56
|
|
0,0253 |
0,0253 |
| AIZ
/ Assurant, Inc.
|
|
|
|
0,04
|
|
3,55
|
|
0,0252 |
0,0252 |
| AMCN
/ AirMedia Group, Inc.
|
|
|
|
1,03
|
|
3,55
|
|
0,0252 |
0,0252 |
| NOC
/ Northrop Grumman Corporation
|
|
|
|
0,02
|
|
3,54
|
|
0,0251 |
0,0251 |
| GMF
/ SPDR Index Shares Funds - SPDR S&P Emerging Asia Pacific ETF
|
|
|
|
0,05
|
|
3,54
|
|
0,0251 |
0,0251 |
| SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0,10
|
|
3,53
|
|
0,0251 |
0,0251 |
| JBL
/ Jabil Inc.
|
|
|
|
0,19
|
|
3,53
|
|
0,0250 |
0,0250 |
| IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0,03
|
|
3,53
|
|
0,0250 |
0,0250 |
| SMDV
/ ProShares Trust - ProShares Russell 2000 Dividend Growers ETF
|
|
|
|
0,07
|
|
3,52
|
|
0,0250 |
0,0250 |
| ILCV
/ iShares Trust - iShares Morningstar Value ETF
|
|
Put
|
|
0,59
|
|
3,52
|
|
0,0250 |
0,0250 |
| CCL
/ Carnival Corporation & plc
|
|
|
|
0,08
|
|
3,52
|
|
0,0250 |
0,0250 |
| TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
|
3,51
|
|
0,0249 |
0,0249 |
| EA
/ Electronic Arts Inc.
|
|
|
|
0,05
|
|
3,51
|
|
0,0249 |
0,0249 |
| OMI
/ Owens & Minor, Inc.
|
|
|
|
0,09
|
|
3,51
|
|
0,0249 |
0,0249 |
| ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,01
|
|
3,49
|
|
0,0248 |
0,0248 |
| TUR
/ iShares, Inc. - iShares MSCI Turkey ETF
|
|
|
|
0,09
|
|
3,49
|
|
0,0248 |
0,0248 |
| EOG
/ EOG Resources, Inc.
|
|
|
|
0,04
|
|
3,48
|
|
0,0247 |
0,0247 |
| XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
Call
|
|
1,19
|
|
3,48
|
|
0,0247 |
0,0247 |
| US0153511094
/ Alexion Pharmaceuticals, Inc.
|
|
|
|
0,03
|
|
3,46
|
|
0,0246 |
0,0246 |
| ACC
/ American Campus Communities Inc.
|
|
|
|
0,07
|
|
3,44
|
|
0,0245 |
0,0245 |
| PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,03
|
|
3,42
|
|
0,0243 |
0,0243 |
| US19624RAB24
/ Colony Capital, Inc. Bond
|
|
|
|
|
|
3,41
|
|
0,0242 |
0,0242 |
| EWUS
/ iShares Trust - iShares MSCI United Kingdom Small-Cap ETF
|
|
|
|
0,10
|
|
3,39
|
|
0,0241 |
0,0241 |
| FL
/ Foot Locker, Inc.
|
|
|
|
0,06
|
|
3,39
|
|
0,0241 |
0,0241 |
| CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0,04
|
|
3,37
|
|
0,0239 |
0,0239 |
| DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0,13
|
|
3,36
|
|
0,0239 |
0,0239 |
| ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,04
|
|
3,36
|
|
0,0239 |
0,0239 |
| FRC
/ First Republic Bank
|
|
|
|
0,05
|
|
3,34
|
|
0,0237 |
0,0237 |
| MAC
/ The Macerich Company
|
|
|
|
0,04
|
|
3,34
|
|
0,0237 |
0,0237 |
| SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0,84
|
|
3,33
|
|
0,0237 |
0,0237 |
| 87157BAA1
/ Synchronoss Technologies, Inc. 0.75% Bond Due 8/15/2019
|
|
|
|
|
|
3,33
|
|
0,0236 |
0,0236 |
| AET
/ Aetna, Inc.
|
|
|
|
0,03
|
|
3,33
|
|
0,0236 |
0,0236 |
| DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,03
|
|
3,31
|
|
0,0235 |
0,0235 |
| SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,84
|
|
3,31
|
|
0,0235 |
0,0235 |
| KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0,03
|
|
3,31
|
|
0,0235 |
0,0235 |
| BCLYF
/ Barclays PLC
|
|
Put
|
|
1,70
|
|
3,30
|
|
0,0234 |
0,0234 |
| US87233Q1085
/ TC Pipelines, LP
|
|
|
|
0,06
|
|
3,29
|
|
0,0234 |
0,0234 |
| JEF
/ Jefferies Financial Group Inc.
|
|
|
|
0,19
|
|
3,29
|
|
0,0234 |
0,0234 |
| FEYE
/ FireEye Inc
|
|
|
|
0,20
|
|
3,29
|
|
0,0234 |
0,0234 |
| 60855RAD2
/ Molina Healthcare, Inc. DBCV 1.625% 8/1
|
|
|
|
|
|
3,29
|
|
0,0234 |
0,0234 |
| 83416T100
/ SolarCity Corp
|
|
|
|
0,14
|
|
3,29
|
|
0,0233 |
0,0233 |
| DIREXION SHS ETF TR DAILY JR GOLD MI
/ (25490K224) |
|
|
|
0,37
|
|
3,29
|
|
|
0,0000 |
| WHR
/ Whirlpool Corporation
|
|
Put
|
|
0,52
|
|
3,28
|
|
0,0233 |
0,0233 |
| RSG
/ Republic Services, Inc.
|
|
|
|
0,06
|
|
3,27
|
|
0,0232 |
0,0232 |
| PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0,07
|
|
3,25
|
|
0,0230 |
0,0230 |
| KIM
/ Kimco Realty Corporation
|
|
|
|
0,10
|
|
3,24
|
|
0,0230 |
0,0230 |
| ASH
/ Ashland Inc.
|
|
|
|
0,03
|
|
3,24
|
|
0,0230 |
0,0230 |
| LBTYK
/ Liberty Global Ltd.
|
|
|
|
0,11
|
|
3,23
|
|
0,0229 |
0,0229 |
| GLW
/ Corning Incorporated
|
|
|
|
0,16
|
|
3,23
|
|
0,0229 |
0,0229 |
|
/ Wyndham Destinations, Inc.
|
|
|
|
0,11
|
|
3,21
|
|
0,0228 |
0,0228 |
| EDU
/ New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
|
3,21
|
|
0,0228 |
0,0228 |
| ENLK
/ EnLink Midstream Partners, LP
|
|
|
|
0,19
|
|
3,20
|
|
0,0227 |
0,0227 |
| HIW
/ Highwoods Properties, Inc.
|
|
|
|
0,06
|
|
3,20
|
|
0,0227 |
0,0227 |
| VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,03
|
|
3,20
|
|
0,0227 |
0,0227 |
| TSN
/ Tyson Foods, Inc.
|
|
|
|
0,05
|
|
3,17
|
|
0,0225 |
0,0225 |
| CAKE
/ The Cheesecake Factory Incorporated
|
|
|
|
0,07
|
|
3,17
|
|
0,0225 |
0,0225 |
| DEI
/ Douglas Emmett, Inc.
|
|
|
|
0,09
|
|
3,16
|
|
0,0225 |
0,0225 |
| EWN
/ iShares, Inc. - iShares MSCI Netherlands ETF
|
|
|
|
0,14
|
|
3,16
|
|
0,0224 |
0,0224 |
| AMT.PRB
/ American Tower Corp
|
|
|
|
0,03
|
|
3,15
|
|
0,0224 |
0,0224 |
| BPOP
/ Popular, Inc.
|
|
|
|
0,11
|
|
3,15
|
|
0,0224 |
0,0224 |
| CNC
/ Centene Corporation
|
|
|
|
0,04
|
|
3,15
|
|
0,0223 |
0,0223 |
| DISCA
/ Discovery Inc - Class A
|
|
|
|
0,12
|
|
3,14
|
|
0,0223 |
0,0223 |
| RAD
/ Rite Aid Corp.
|
|
|
|
0,42
|
|
3,13
|
|
0,0222 |
0,0222 |
| EIX
/ Edison International
|
|
|
|
0,04
|
|
3,13
|
|
0,0222 |
0,0222 |
| NJR
/ New Jersey Resources Corporation
|
|
|
|
0,08
|
|
3,13
|
|
0,0222 |
0,0222 |
| PSCH
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Health Care ETF
|
|
|
|
0,04
|
|
3,11
|
|
0,0221 |
0,0221 |
| CAIAF
/ CA Immobilien Anlagen AG
|
|
|
|
0,09
|
|
3,11
|
|
0,0221 |
0,0221 |
| BEAV
/ B/E Aerospace, Inc.
|
|
|
|
0,07
|
|
3,11
|
|
0,0221 |
0,0221 |
| CPT
/ Camden Property Trust
|
|
|
|
0,04
|
|
3,11
|
|
0,0221 |
0,0221 |
| ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,06
|
|
3,10
|
|
0,0220 |
0,0220 |
| FISV
/ Fiserv, Inc.
|
|
|
|
0,03
|
|
3,10
|
|
0,0220 |
0,0220 |
| NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,28
|
|
3,09
|
|
0,0219 |
0,0219 |
| IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0,04
|
|
3,09
|
|
0,0219 |
0,0219 |
| IMS
/ IMS Health Holdings, Inc.
|
|
|
|
0,12
|
|
3,08
|
|
0,0218 |
0,0218 |
| US26885B1008
/ EQT Midstream Partners LP
|
|
|
|
0,04
|
|
3,08
|
|
0,0218 |
0,0218 |
| US44052TAB70
/ Horizon Pharma plc 2.5% Bond due 2022-03-15
|
|
|
|
|
|
3,07
|
|
0,0218 |
0,0218 |
| DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,08
|
|
3,07
|
|
0,0218 |
0,0218 |
| ICUI
/ ICU Medical, Inc.
|
|
|
|
0,03
|
|
3,07
|
|
0,0218 |
0,0218 |
| HAL
/ Halliburton Company
|
|
Call
|
|
0,67
|
|
3,06
|
|
0,0217 |
0,0217 |
| OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0,09
|
|
3,06
|
|
0,0217 |
0,0217 |
| MRK
/ Merck & Co., Inc.
|
|
Put
|
|
1,98
|
|
3,06
|
|
0,0217 |
0,0217 |
| BG
/ Bunge Global SA
|
|
|
|
0,05
|
|
3,05
|
|
0,0217 |
0,0217 |
| INTC
/ Intel Corporation
|
|
Call
|
|
2,33
|
|
3,04
|
|
0,0216 |
0,0216 |
| XTL
/ SPDR Series Trust - SPDR S&P Telecom ETF
|
|
|
|
0,05
|
|
3,04
|
|
0,0216 |
0,0216 |
| GG
/ Goldcorp, Inc.
|
|
|
|
0,16
|
|
3,04
|
|
0,0216 |
0,0216 |
| BKNG
/ Booking Holdings Inc.
|
|
Call
|
|
0,07
|
|
3,03
|
|
0,0215 |
0,0215 |
| RHS
/ Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Consumer Staples ETF
|
|
|
|
0,02
|
|
3,03
|
|
0,0215 |
0,0215 |
| GS
/ The Goldman Sachs Group, Inc.
|
|
Put
|
|
0,19
|
|
3,02
|
|
0,0215 |
0,0215 |
| ISIL
/ Intersil Corp.
|
|
|
|
0,22
|
|
3,02
|
|
0,0214 |
0,0214 |
| XES
/ SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF
|
|
|
|
0,16
|
|
3,02
|
|
0,0214 |
0,0214 |
| HRL
/ Hormel Foods Corporation
|
|
|
|
0,08
|
|
3,02
|
|
0,0214 |
0,0214 |
| MAN
/ ManpowerGroup Inc.
|
|
|
|
0,05
|
|
3,02
|
|
0,0214 |
0,0214 |
| US8766641034
/ Taubman Centers, Inc.
|
|
|
|
0,04
|
|
3,01
|
|
0,0213 |
0,0213 |
| BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,11
|
|
3,01
|
|
0,0213 |
0,0213 |
| RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,04
|
|
3,01
|
|
0,0213 |
0,0213 |
| JLL
/ Jones Lang LaSalle Incorporated
|
|
|
|
0,03
|
|
3,00
|
|
0,0213 |
0,0213 |
| BXP
/ Boston Properties, Inc.
|
|
|
|
0,02
|
|
3,00
|
|
0,0213 |
0,0213 |
| ARW
/ Arrow Electronics, Inc.
|
|
|
|
0,05
|
|
3,00
|
|
0,0213 |
0,0213 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0,04
|
|
3,00
|
|
0,0213 |
0,0213 |
| 81762PAB8
/ ServiceNow, Inc. Bond
|
|
|
|
|
|
3,00
|
|
0,0213 |
0,0213 |
| CBSH
/ Commerce Bancshares, Inc.
|
|
|
|
0,06
|
|
2,99
|
|
0,0213 |
0,0213 |
| PSX
/ Phillips 66
|
|
|
|
0,04
|
|
2,98
|
|
0,0212 |
0,0212 |
| XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0,09
|
|
2,97
|
|
0,0211 |
0,0211 |
| EEP
/ Enbridge Energy Partners, L.P.
|
|
|
|
0,13
|
|
2,97
|
|
0,0211 |
0,0211 |
| CHK
/ Chesapeake Energy Corporation
|
|
Put
|
|
0,34
|
|
2,96
|
|
0,0210 |
0,0210 |
| OKS
/ ONEOK Partners, L.P.
|
|
|
|
0,07
|
|
2,96
|
|
0,0210 |
0,0210 |
| NTCT
/ NetScout Systems, Inc.
|
|
|
|
0,13
|
|
2,96
|
|
0,0210 |
0,0210 |
| QLIK
/ Qlik Technologies Inc.
|
|
|
|
0,10
|
|
2,95
|
|
0,0210 |
0,0210 |
| 920355104
/ Valspar Corp.
|
|
|
|
0,03
|
|
2,95
|
|
0,0209 |
0,0209 |
| CMS
/ CMS Energy Corporation
|
|
|
|
0,06
|
|
2,93
|
|
0,0208 |
0,0208 |
| UGI
/ UGI Corporation
|
|
|
|
0,06
|
|
2,93
|
|
0,0208 |
0,0208 |
| TSS
/ Total System Services, Inc.
|
|
|
|
0,05
|
|
2,92
|
|
0,0207 |
0,0207 |
| SLB
/ Schlumberger Limited
|
|
Call
|
|
0,65
|
|
2,92
|
|
0,0207 |
0,0207 |
| DXJR
/ WisdomTree Japan Hedged Real Estate Fund
|
|
|
|
0,12
|
|
2,91
|
|
0,0206 |
0,0206 |
| PSA
/ Public Storage
|
|
|
|
0,01
|
|
2,90
|
|
0,0206 |
0,0206 |
| VNO
/ Vornado Realty Trust
|
|
|
|
0,03
|
|
2,89
|
|
0,0205 |
0,0205 |
| LSI
/ Life Storage Inc - Registered Shares
|
|
|
|
0,03
|
|
2,88
|
|
0,0205 |
0,0205 |
| FAF
/ First American Financial Corporation
|
|
|
|
0,07
|
|
2,88
|
|
0,0205 |
0,0205 |
| SKT
/ Tanger Inc.
|
|
|
|
0,07
|
|
2,88
|
|
0,0204 |
0,0204 |
| LMT
/ Lockheed Martin Corporation
|
|
|
|
0,01
|
|
2,86
|
|
0,0203 |
0,0203 |
| WWAV
/ The WhiteWave Foods Co.
|
|
|
|
0,06
|
|
2,86
|
|
0,0203 |
0,0203 |
| SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,03
|
|
2,86
|
|
0,0203 |
0,0203 |
| MDVN
/ Medivation, Inc.
|
|
|
|
0,05
|
|
2,85
|
|
0,0202 |
0,0202 |
| ESRX
/ Express Scripts Holding Co.
|
|
|
|
0,04
|
|
2,85
|
|
0,0202 |
0,0202 |
| YRI
/ Yamana Gold Inc
|
|
|
|
0,55
|
|
2,85
|
|
0,0202 |
0,0202 |
| SPNV
/ Supernova Partners Acquisition Company Inc - Class A
|
|
|
|
0,15
|
|
2,84
|
|
0,0202 |
0,0202 |
| SEP
/ Spectra Energy Partners LP
|
|
|
|
0,06
|
|
2,84
|
|
0,0202 |
0,0202 |
| CSCO
/ Cisco Systems, Inc.
|
|
Put
|
|
4,64
|
|
2,84
|
|
0,0202 |
0,0202 |
| INTU
/ Intuit Inc.
|
|
|
|
0,03
|
|
2,82
|
|
0,0200 |
0,0200 |
| INGR
/ Ingredion Incorporated
|
|
|
|
0,02
|
|
2,81
|
|
0,0200 |
0,0200 |
| TGNA
/ TEGNA Inc.
|
|
|
|
0,12
|
|
2,81
|
|
0,0200 |
0,0200 |
| HUBB
/ Hubbell Incorporated
|
|
|
|
0,03
|
|
2,81
|
|
0,0199 |
0,0199 |
| US9487411038
/ Weingarten Realty Investors
|
|
|
|
0,07
|
|
2,81
|
|
0,0199 |
0,0199 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0,12
|
|
2,80
|
|
0,0199 |
0,0199 |
| MRK
/ Merck & Co., Inc.
|
|
Call
|
|
0,89
|
|
2,80
|
|
0,0199 |
0,0199 |
| EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0,03
|
|
2,80
|
|
0,0199 |
0,0199 |
| HEZU
/ iShares Trust - iShares Currency Hedged MSCI Eurozone ETF
|
|
|
|
0,12
|
|
2,79
|
|
0,0198 |
0,0198 |
| EWK
/ iShares, Inc. - iShares MSCI Belgium ETF
|
|
|
|
0,16
|
|
2,79
|
|
0,0198 |
0,0198 |
| MO
/ Altria Group, Inc.
|
|
Call
|
|
0,35
|
|
2,79
|
|
0,0198 |
0,0198 |
| NORW
/ Global X Funds - Global X MSCI Norway ETF
|
|
|
|
0,14
|
|
2,79
|
|
0,0198 |
0,0198 |
| BBBY
/ Bed Bath & Beyond, Inc.
|
|
|
|
0,06
|
|
2,79
|
|
0,0198 |
0,0198 |
| KO
/ The Coca-Cola Company
|
|
Put
|
|
2,07
|
|
2,78
|
|
0,0198 |
0,0198 |
| FE
/ FirstEnergy Corp.
|
|
|
|
0,08
|
|
2,77
|
|
0,0197 |
0,0197 |
| PWR
/ Quanta Services, Inc.
|
|
|
|
0,12
|
|
2,76
|
|
0,0196 |
0,0196 |
| P
/ Pandora Media, Inc.
|
|
|
|
0,22
|
|
2,76
|
|
0,0196 |
0,0196 |
| EDZ
/ Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bear 3X Shares
|
|
|
|
0,09
|
|
2,76
|
|
0,0196 |
0,0196 |
| INFY
/ Infosys Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,15
|
|
2,75
|
|
0,0195 |
0,0195 |
| SJM
/ The J. M. Smucker Company
|
|
|
|
0,02
|
|
2,75
|
|
0,0195 |
0,0195 |
| FOXA
/ Fox Corporation
|
|
|
|
0,10
|
|
2,74
|
|
0,0195 |
0,0195 |
| SXL
/ Sunoco Logistics Partners L.P.
|
|
|
|
0,07
|
|
2,74
|
|
0,0195 |
0,0195 |
| CKEC
/ Carmike Cinemas, Inc.
|
|
|
|
0,09
|
|
2,74
|
|
0,0194 |
0,0194 |
| CLX
/ The Clorox Company
|
|
|
|
0,02
|
|
2,74
|
|
0,0194 |
0,0194 |
| NVR
/ NVR, Inc.
|
|
|
|
0,00
|
|
2,73
|
|
0,0194 |
0,0194 |
| DANG
/ E-Commerce China Dangdang Inc.
|
|
|
|
0,45
|
|
2,73
|
|
0,0194 |
0,0194 |
| CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0,04
|
|
2,73
|
|
0,0194 |
0,0194 |
| 00912XAK0
/ Air Lease Corporation Bond
|
|
|
|
|
|
2,73
|
|
0,0194 |
0,0194 |
| BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,04
|
|
2,72
|
|
0,0193 |
0,0193 |
| AMGN
/ Amgen Inc.
|
|
Put
|
|
0,58
|
|
2,71
|
|
0,0193 |
0,0193 |
| VZ
/ Verizon Communications Inc.
|
|
Call
|
|
1,05
|
|
2,71
|
|
0,0192 |
0,0192 |
| TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,02
|
|
2,70
|
|
0,0192 |
0,0192 |
| WES
/ Western Midstream Partners, LP - Limited Partnership
|
|
|
|
0,05
|
|
2,70
|
|
0,0192 |
0,0192 |
| VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0,05
|
|
2,69
|
|
0,0191 |
0,0191 |
| RTM
/ Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Materials ETF
|
|
|
|
0,03
|
|
2,69
|
|
0,0191 |
0,0191 |
| NKE
/ NIKE, Inc.
|
|
Put
|
|
0,75
|
|
2,69
|
|
0,0191 |
0,0191 |
| VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
|
2,67
|
|
0,0190 |
0,0190 |
| ECL
/ Ecolab Inc.
|
|
|
|
0,02
|
|
2,66
|
|
0,0189 |
0,0189 |
| SPLS
/ Staples, Inc.
|
|
|
|
0,31
|
|
2,66
|
|
0,0189 |
0,0189 |
| STZ
/ Constellation Brands, Inc.
|
|
|
|
0,02
|
|
2,66
|
|
0,0189 |
0,0189 |
| SON
/ Sonoco Products Company
|
|
|
|
0,05
|
|
2,65
|
|
0,0188 |
0,0188 |
| STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,03
|
|
2,65
|
|
0,0188 |
0,0188 |
| FDT
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Developed Markets ex-US AlphaDEX Fund
|
|
|
|
0,06
|
|
2,65
|
|
0,0188 |
0,0188 |
| SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,03
|
|
2,65
|
|
0,0188 |
0,0188 |
| IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,03
|
|
2,65
|
|
0,0188 |
0,0188 |
| CAG
/ Conagra Brands, Inc.
|
|
|
|
0,06
|
|
2,65
|
|
0,0188 |
0,0188 |
| IVZ
/ Invesco Ltd.
|
|
|
|
0,10
|
|
2,64
|
|
0,0187 |
0,0187 |
| WTW
/ Willis Towers Watson Public Limited Company
|
|
|
|
0,02
|
|
2,63
|
|
0,0187 |
0,0187 |
| MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0,08
|
|
2,63
|
|
0,0187 |
0,0187 |
| ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0,03
|
|
2,62
|
|
0,0186 |
0,0186 |
| 34958B106
/ Fortress Investment Group LLC
|
|
|
|
0,59
|
|
2,62
|
|
0,0186 |
0,0186 |
| VLO
/ Valero Energy Corporation
|
|
|
|
0,05
|
|
2,62
|
|
0,0186 |
0,0186 |
| 018490100
/ Allergan plc
|
|
Put
|
|
0,14
|
|
2,61
|
|
0,0185 |
0,0185 |
| RPM
/ RPM International Inc.
|
|
|
|
0,05
|
|
2,60
|
|
0,0185 |
0,0185 |
| TOWR
/ Tower International, Inc.
|
|
|
|
0,13
|
|
2,59
|
|
0,0184 |
0,0184 |
| CDK
/ CDK Global Inc
|
|
|
|
0,05
|
|
2,59
|
|
0,0184 |
0,0184 |
| INTC
/ Intel Corporation
|
|
Put
|
|
3,67
|
|
2,59
|
|
0,0184 |
0,0184 |
| WETF
/ Wisdomtree Investments Inc
|
|
|
|
0,26
|
|
2,59
|
|
0,0184 |
0,0184 |
| NWL
/ Newell Brands Inc.
|
|
|
|
0,05
|
|
2,58
|
|
0,0183 |
0,0183 |
| GLPI
/ Gaming and Leisure Properties, Inc.
|
|
|
|
0,07
|
|
2,58
|
|
0,0183 |
0,0183 |
| EIDO
/ iShares Trust - iShares MSCI Indonesia ETF
|
|
|
|
0,11
|
|
2,58
|
|
0,0183 |
0,0183 |
| MMP
/ Magellan Midstream Partners L.P.
|
|
|
|
0,03
|
|
2,57
|
|
0,0183 |
0,0183 |
| CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,02
|
|
2,57
|
|
0,0182 |
0,0182 |
| IT
/ Gartner, Inc.
|
|
|
|
0,03
|
|
2,56
|
|
0,0182 |
0,0182 |
| TUZ
/ PIMCO 1-3 Year U.S. Treasury Index Exchange-Traded Fund
|
|
|
|
0,05
|
|
2,56
|
|
0,0182 |
0,0182 |
| HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0,02
|
|
2,56
|
|
0,0182 |
0,0182 |
| LKQ
/ LKQ Corporation
|
|
|
|
0,08
|
|
2,56
|
|
0,0182 |
0,0182 |
| FIDU
/ Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF
|
|
|
|
0,09
|
|
2,55
|
|
0,0181 |
0,0181 |
| DPZ
/ Domino's Pizza, Inc.
|
|
|
|
0,02
|
|
2,55
|
|
0,0181 |
0,0181 |
| GOOG
/ Alphabet Inc.
|
|
Call
|
|
0,19
|
|
2,55
|
|
0,0181 |
0,0181 |
| SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,05
|
|
2,55
|
|
0,0181 |
0,0181 |
| DIN
/ Dine Brands Global, Inc.
|
|
|
|
0,03
|
|
2,54
|
|
0,0180 |
0,0180 |
| CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,01
|
|
2,53
|
|
0,0180 |
0,0180 |
| JMEI
/ Jumei International Holding Ltd.
|
|
|
|
0,61
|
|
2,53
|
|
0,0179 |
0,0179 |
| MANH
/ Manhattan Associates, Inc.
|
|
|
|
0,04
|
|
2,53
|
|
0,0179 |
0,0179 |
| MRK
/ Merck & Co., Inc.
|
|
|
|
0,04
|
|
2,52
|
|
0,0179 |
0,0179 |
| BMRN
/ BioMarin Pharmaceutical Inc.
|
|
|
|
0,03
|
|
2,52
|
|
0,0179 |
0,0179 |
| CTXS
/ Citrix Systems, Inc.
|
|
|
|
0,03
|
|
2,50
|
|
0,0178 |
0,0178 |
| MGM
/ MGM Resorts International
|
|
|
|
0,11
|
|
2,50
|
|
0,0178 |
0,0178 |
| IM
/ Ingram Micro Inc.
|
|
|
|
0,07
|
|
2,50
|
|
0,0178 |
0,0178 |
| APU
/ AmeriGas Partners, L.P.
|
|
|
|
0,05
|
|
2,50
|
|
0,0178 |
0,0178 |
| IEX
/ IDEX Corporation
|
|
|
|
0,03
|
|
2,50
|
|
0,0177 |
0,0177 |
| NTES
/ NetEase, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
2,50
|
|
0,0177 |
0,0177 |
| ALV
/ Autoliv, Inc.
|
|
|
|
0,02
|
|
2,50
|
|
0,0177 |
0,0177 |
| HEWJ
/ iShares Trust - iShares Currency Hedged MSCI Japan ETF
|
|
|
|
0,11
|
|
2,49
|
|
0,0176 |
0,0176 |
| US404280BC26
/ HSBC Holdings Plc Bond
|
|
|
|
|
|
2,48
|
|
0,0176 |
0,0176 |
| IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0,02
|
|
2,48
|
|
0,0176 |
0,0176 |
| EBAY
/ eBay Inc.
|
|
Put
|
|
1,84
|
|
2,46
|
|
0,0175 |
0,0175 |
| TRMB
/ Trimble Inc.
|
|
|
|
0,10
|
|
2,45
|
|
0,0174 |
0,0174 |
| HFC
/ HollyFrontier Corp
|
|
|
|
0,10
|
|
2,44
|
|
0,0173 |
0,0173 |
| JPXN
/ iShares Trust - iShares JPX-Nikkei 400 ETF
|
|
|
|
0,05
|
|
2,44
|
|
0,0173 |
0,0173 |
| LVS
/ Las Vegas Sands Corp.
|
|
Put
|
|
1,25
|
|
2,44
|
|
0,0173 |
0,0173 |
| TSLA
/ Tesla, Inc.
|
|
Put
|
|
0,08
|
|
2,43
|
|
0,0173 |
0,0173 |
| JASO
/ JA Solar Holdings Co., Ltd.
|
|
|
|
0,35
|
|
2,42
|
|
0,0172 |
0,0172 |
| LYB
/ LyondellBasell Industries N.V.
|
|
Put
|
|
0,52
|
|
2,42
|
|
0,0172 |
0,0172 |
| SBAC
/ SBA Communications Corporation
|
|
|
|
0,02
|
|
2,42
|
|
0,0172 |
0,0172 |
| CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,06
|
|
2,42
|
|
0,0172 |
0,0172 |
| BBWI
/ Bath & Body Works, Inc.
|
|
|
|
0,04
|
|
2,42
|
|
0,0172 |
0,0172 |
| 370023103
/ GGP, Inc.
|
|
|
|
0,08
|
|
2,42
|
|
0,0171 |
0,0171 |
| SNPS
/ Synopsys, Inc.
|
|
|
|
0,04
|
|
2,41
|
|
0,0171 |
0,0171 |
| KEY.PRG
/ KeyCorp 7.750% Non-Cumulative Perp Convertible Preferred Stock, Series A
|
|
|
|
0,02
|
|
2,41
|
|
0,0171 |
0,0171 |
| BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
2,41
|
|
0,0171 |
0,0171 |
| US1182301010
/ Buckeye Partners, L.P.
|
|
|
|
0,03
|
|
2,41
|
|
0,0171 |
0,0171 |
| AEO
/ American Eagle Outfitters, Inc.
|
|
|
|
0,15
|
|
2,41
|
|
0,0171 |
0,0171 |
| EDE
/ Empire District Electric Company (The)
|
|
|
|
0,07
|
|
2,41
|
|
0,0171 |
0,0171 |
| HOLX
/ Hologic, Inc.
|
|
|
|
0,07
|
|
2,40
|
|
0,0171 |
0,0171 |
| BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,26
|
|
2,40
|
|
0,0170 |
0,0170 |
| COO
/ The Cooper Companies, Inc.
|
|
|
|
0,01
|
|
2,39
|
|
0,0170 |
0,0170 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
Call
|
|
0,31
|
|
2,39
|
|
0,0169 |
0,0169 |
| KANG
/ iKang Healthcare Group, Inc.
|
|
|
|
0,13
|
|
2,39
|
|
0,0169 |
0,0169 |
| 018490100
/ Allergan plc
|
|
|
|
0,01
|
|
2,38
|
|
0,0169 |
0,0169 |
| RIG
/ Transocean Ltd.
|
|
|
|
0,20
|
|
2,38
|
|
0,0169 |
0,0169 |
| MSCI
/ MSCI Inc.
|
|
|
|
0,03
|
|
2,38
|
|
0,0169 |
0,0169 |
| VIPS
/ Vipshop Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,21
|
|
2,38
|
|
0,0169 |
0,0169 |
| IYG
/ iShares Trust - iShares U.S. Financial Services ETF
|
|
|
|
0,03
|
|
2,37
|
|
0,0168 |
0,0168 |
| VER
/ VEREIT Inc
|
|
|
|
0,23
|
|
2,37
|
|
0,0168 |
0,0168 |
| RL
/ Ralph Lauren Corporation
|
|
|
|
0,03
|
|
2,36
|
|
0,0168 |
0,0168 |
| FCS
/ Fairchild Semiconductor International, Inc.
|
|
|
|
0,12
|
|
2,34
|
|
0,0166 |
0,0166 |
| OA
/ Orbital ATK, Inc.
|
|
|
|
0,03
|
|
2,34
|
|
0,0166 |
0,0166 |
| HR
/ Healthcare Realty Trust Incorporated
|
|
|
|
0,07
|
|
2,33
|
|
0,0166 |
0,0166 |
| HDB
/ HDFC Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
|
2,33
|
|
0,0165 |
0,0165 |
| FHN
/ First Horizon Corporation
|
|
|
|
0,17
|
|
2,31
|
|
0,0164 |
0,0164 |
| F
/ Ford Motor Company
|
|
Put
|
|
2,11
|
|
2,30
|
|
0,0163 |
0,0163 |
| ANSS
/ ANSYS, Inc.
|
|
|
|
0,03
|
|
2,30
|
|
0,0163 |
0,0163 |
| FBHS
/ Fortune Brands Home & Security Inc
|
|
|
|
0,04
|
|
2,29
|
|
0,0163 |
0,0163 |
| BMS
/ Bemis Co., Inc.
|
|
|
|
0,04
|
|
2,29
|
|
0,0163 |
0,0163 |
| PETS
/ PetMed Express, Inc.
|
|
|
|
0,12
|
|
2,29
|
|
0,0162 |
0,0162 |
| BSJG
/ Guggenheim BulletShares 2016 High Yield Corporate Bond ETF
|
|
|
|
0,09
|
|
2,28
|
|
|
0,0000 |
| 177376AD2
/ Citrix Systems, Inc. 0.5% Convertible Bond due 2019-04-15
|
|
|
|
|
|
2,28
|
|
0,0162 |
0,0162 |
| IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,02
|
|
2,28
|
|
0,0162 |
0,0162 |
| DEF
/ Invesco Capital Management LLC - Invesco Defensive Equity ETF
|
|
|
|
0,06
|
|
2,28
|
|
0,0162 |
0,0162 |
| IHF
/ iShares Trust - iShares U.S. Healthcare Providers ETF
|
|
|
|
0,02
|
|
2,27
|
|
0,0161 |
0,0161 |
| G5480U138
/ Liberty Global plc LiLAC Class A
|
|
|
|
0,07
|
|
2,26
|
|
0,0160 |
0,0160 |
| DLTR
/ Dollar Tree, Inc.
|
|
|
|
0,02
|
|
2,26
|
|
0,0160 |
0,0160 |
| NYT
/ The New York Times Company
|
|
|
|
0,19
|
|
2,25
|
|
0,0160 |
0,0160 |
| DG
/ Dollar General Corporation
|
|
|
|
0,02
|
|
2,25
|
|
0,0160 |
0,0160 |
| SYK
/ Stryker Corporation
|
|
|
|
0,02
|
|
2,25
|
|
0,0160 |
0,0160 |
| JKHY
/ Jack Henry & Associates, Inc.
|
|
|
|
0,03
|
|
2,25
|
|
0,0160 |
0,0160 |
| GXP
/ Great Plains Energy, Inc.
|
|
|
|
0,07
|
|
2,25
|
|
0,0160 |
0,0160 |
| TYL
/ Tyler Technologies, Inc.
|
|
|
|
0,01
|
|
2,25
|
|
0,0160 |
0,0160 |
| BBVA
/ Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,39
|
|
2,25
|
|
0,0160 |
0,0160 |
| AMT.PRB
/ American Tower Corp
|
|
|
|
0,02
|
|
2,25
|
|
0,0159 |
0,0159 |
|
/ Sina Corp.
|
|
|
|
0,04
|
|
2,24
|
|
0,0159 |
0,0159 |
| NUE
/ Nucor Corporation
|
|
|
|
0,05
|
|
2,23
|
|
0,0159 |
0,0159 |
| 53578AAB4
/ LinkedIn Corp. Bond
|
|
|
|
|
|
2,23
|
|
0,0158 |
0,0158 |
| US8865471085
/ Tiffany & Co.
|
|
Put
|
|
0,64
|
|
2,22
|
|
0,0158 |
0,0158 |
| IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,02
|
|
2,22
|
|
0,0158 |
0,0158 |
| 45337CAM4
/ Incyte Corp. Bond
|
|
|
|
|
|
2,22
|
|
0,0158 |
0,0158 |
| BCR
/ C. R. Bard, Inc. - Corporate Bond/Note
|
|
|
|
0,01
|
|
2,22
|
|
0,0157 |
0,0157 |
| XRX
/ Xerox Holdings Corporation
|
|
|
|
0,23
|
|
2,20
|
|
0,0156 |
0,0156 |
| ACI09N1H7
/ Fiat Chrysler Automobiles N.V
|
|
|
|
0,36
|
|
2,20
|
|
0,0156 |
0,0156 |
| AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,05
|
|
2,19
|
|
0,0155 |
0,0155 |
| KRC
/ Kilroy Realty Corporation
|
|
|
|
0,03
|
|
2,18
|
|
0,0155 |
0,0155 |
| TE
/ T1 Energy Inc.
|
|
|
|
0,08
|
|
2,18
|
|
0,0155 |
0,0155 |
| HST
/ Host Hotels & Resorts, Inc.
|
|
|
|
0,13
|
|
2,18
|
|
0,0155 |
0,0155 |
| MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,03
|
|
2,17
|
|
0,0154 |
0,0154 |
| DISCK
/ Warner Bros.Discovery Inc - Series C
|
|
|
|
0,09
|
|
2,17
|
|
0,0154 |
0,0154 |
| STLD
/ Steel Dynamics, Inc.
|
|
|
|
0,09
|
|
2,16
|
|
0,0154 |
0,0154 |
| THC
/ Tenet Healthcare Corporation
|
|
|
|
0,08
|
|
2,16
|
|
0,0153 |
0,0153 |
| CXW
/ CoreCivic, Inc.
|
|
|
|
0,06
|
|
2,15
|
|
0,0153 |
0,0153 |
| OLN
/ Olin Corporation
|
|
|
|
0,09
|
|
2,15
|
|
0,0153 |
0,0153 |
| SHLX
/ Shell Midstream Partners L.P. - Unit
|
|
|
|
0,06
|
|
2,15
|
|
0,0152 |
0,0152 |
| MDU
/ MDU Resources Group, Inc.
|
|
|
|
0,09
|
|
2,15
|
|
0,0152 |
0,0152 |
| SRS
/ ProShares Trust - ProShares UltraShort Real Estate
|
|
|
|
0,06
|
|
2,13
|
|
0,0151 |
0,0151 |
| US7587501039
/ Regal-Beloit Corp.
|
|
|
|
0,04
|
|
2,12
|
|
0,0151 |
0,0151 |
| IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0,02
|
|
2,12
|
|
0,0151 |
0,0151 |
| GPN
/ Global Payments Inc.
|
|
|
|
0,03
|
|
2,12
|
|
0,0151 |
0,0151 |
| ROP
/ Roper Technologies, Inc.
|
|
|
|
0,01
|
|
2,12
|
|
0,0151 |
0,0151 |
| 85375CBC4
/ CalAtlantic Group, Inc. Bond
|
|
|
|
|
|
2,12
|
|
0,0150 |
0,0150 |
| CSL
/ Carlisle Companies Incorporated
|
|
|
|
0,02
|
|
2,12
|
|
0,0150 |
0,0150 |
| TJX
/ The TJX Companies, Inc.
|
|
|
|
0,03
|
|
2,11
|
|
0,0150 |
0,0150 |
| ELS
/ Equity LifeStyle Properties, Inc.
|
|
|
|
0,03
|
|
2,11
|
|
0,0150 |
0,0150 |
| SUN
/ Sunoco LP - Limited Partnership
|
|
|
|
0,07
|
|
2,11
|
|
0,0150 |
0,0150 |
| TLMR
/ Talmer Bancorp, Inc.
|
|
|
|
0,11
|
|
2,10
|
|
0,0149 |
0,0149 |
| LPT
/ Liberty Property Trust
|
|
|
|
0,05
|
|
2,10
|
|
0,0149 |
0,0149 |
| MTG
/ MGIC Investment Corporation
|
|
|
|
0,35
|
|
2,10
|
|
0,0149 |
0,0149 |
| OGE
/ OGE Energy Corp.
|
|
|
|
0,06
|
|
2,10
|
|
0,0149 |
0,0149 |
| AWK
/ American Water Works Company, Inc.
|
|
|
|
0,02
|
|
2,09
|
|
0,0149 |
0,0149 |
| DISH
/ DISH Network Corporation
|
|
|
|
0,04
|
|
2,09
|
|
0,0148 |
0,0148 |
| ITUB
/ Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,22
|
|
2,09
|
|
0,0148 |
0,0148 |
| NEU
/ NewMarket Corporation
|
|
|
|
0,01
|
|
2,08
|
|
0,0148 |
0,0148 |
| AES
/ The AES Corporation
|
|
|
|
0,17
|
|
2,08
|
|
0,0148 |
0,0148 |
|
/ iShares Morningstar Mid-Cap Value ETF
|
|
|
|
0,02
|
|
2,08
|
|
0,0148 |
0,0148 |
| SU
/ Suncor Energy Inc.
|
|
|
|
0,08
|
|
2,08
|
|
0,0148 |
0,0148 |
| HD
/ The Home Depot, Inc.
|
|
Put
|
|
0,66
|
|
2,07
|
|
0,0147 |
0,0147 |
| PSXP
/ Phillips 66 Partners LP - Units
|
|
|
|
0,04
|
|
2,07
|
|
0,0147 |
0,0147 |
| PNRA
/ Panera Bread Co.
|
|
|
|
0,01
|
|
2,07
|
|
0,0147 |
0,0147 |
| MAT
/ Mattel, Inc.
|
|
|
|
0,07
|
|
2,07
|
|
0,0147 |
0,0147 |
| ALK
/ Alaska Air Group, Inc.
|
|
|
|
0,04
|
|
2,06
|
|
0,0147 |
0,0147 |
| BSX
/ Boston Scientific Corporation
|
|
|
|
0,09
|
|
2,06
|
|
0,0146 |
0,0146 |
| MENT
/ Mentor Graphics Corp.
|
|
|
|
0,10
|
|
2,06
|
|
0,0146 |
0,0146 |
| DSKY
/ iDreamSky Technology Limited
|
|
|
|
0,15
|
|
2,06
|
|
0,0146 |
0,0146 |
| BSM
/ Black Stone Minerals, L.P. - Limited Partnership
|
|
|
|
0,13
|
|
2,05
|
|
0,0146 |
0,0146 |
| ABEV
/ Ambev S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,35
|
|
2,04
|
|
0,0145 |
0,0145 |
| BSCI
/ Guggenheim BulletShares 2018 Corporate Bond ETF
|
|
|
|
0,10
|
|
2,04
|
|
0,0145 |
0,0145 |
| PII
/ Polaris Inc.
|
|
|
|
0,02
|
|
2,04
|
|
0,0145 |
0,0145 |
| UE
/ Urban Edge Properties
|
|
|
|
0,07
|
|
2,03
|
|
0,0144 |
0,0144 |
| CUBE
/ CubeSmart
|
|
|
|
0,07
|
|
2,02
|
|
0,0143 |
0,0143 |
| EXI
/ iShares Trust - iShares Global Industrials ETF
|
|
|
|
0,03
|
|
2,02
|
|
0,0143 |
0,0143 |
| BB
/ BlackBerry Limited
|
|
|
|
0,30
|
|
2,01
|
|
0,0143 |
0,0143 |
| SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0,02
|
|
2,01
|
|
0,0143 |
0,0143 |
| ING
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,19
|
|
2,01
|
|
0,0143 |
0,0143 |
| 57772K101
/ Maxim Integrated Products Inc.
|
|
|
|
0,06
|
|
2,01
|
|
0,0143 |
0,0143 |
| CREE
/ Cree, Inc.
|
|
|
|
0,08
|
|
2,01
|
|
0,0142 |
0,0142 |
| DECK
/ Deckers Outdoor Corporation
|
|
|
|
0,03
|
|
2,00
|
|
0,0142 |
0,0142 |
| HAS
/ Hasbro, Inc.
|
|
|
|
0,02
|
|
2,00
|
|
0,0142 |
0,0142 |
| DHS
/ WisdomTree Trust - WisdomTree U.S. High Dividend Fund
|
|
|
|
0,03
|
|
1,99
|
|
0,0141 |
0,0141 |
| WBA
/ Walgreens Boots Alliance, Inc.
|
|
Put
|
|
0,87
|
|
1,99
|
|
0,0141 |
0,0141 |
| DE
/ Deere & Company
|
|
|
|
0,02
|
|
1,99
|
|
0,0141 |
0,0141 |
| CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0,08
|
|
1,99
|
|
0,0141 |
0,0141 |
| ISHARES TR
/ OPT (464287909) |
|
Call
|
|
0,38
|
|
1,98
|
|
|
0,0000 |
| EJ
/ E-House (China) Holdings Ltd.
|
|
|
|
0,31
|
|
1,98
|
|
0,0140 |
0,0140 |
| 233153204
/ DCT Industrial Trust, Inc.
|
|
|
|
0,04
|
|
1,98
|
|
0,0140 |
0,0140 |
| AXP
/ American Express Company
|
|
Call
|
|
1,03
|
|
1,97
|
|
0,0140 |
0,0140 |
| 74734MAE9
/ Qihoo 360 Technology Co. Ltd. Bond
|
|
|
|
|
|
1,97
|
|
0,0140 |
0,0140 |
| TFX
/ Teleflex Incorporated
|
|
|
|
0,01
|
|
1,96
|
|
0,0139 |
0,0139 |
| QRTEA
/ Qurate Retail Inc - Series A
|
|
|
|
0,08
|
|
1,96
|
|
0,0139 |
0,0139 |
| MPW
/ Medical Properties Trust, Inc.
|
|
|
|
0,13
|
|
1,96
|
|
0,0139 |
0,0139 |
| VLCSX
/ Vanguard Large-Cap Index Fund
|
|
|
|
0,02
|
|
1,96
|
|
0,0139 |
0,0139 |
| POWERSHARES QQQ TRUST
/ OPT (73935A954) |
|
Put
|
|
1,95
|
|
1,96
|
|
|
0,0000 |
| GPC
/ Genuine Parts Company
|
|
|
|
0,02
|
|
1,96
|
|
0,0139 |
0,0139 |
| NYCB
/ Flagstar Financial, Inc.
|
|
|
|
0,13
|
|
1,94
|
|
0,0138 |
0,0138 |
| HSY
/ The Hershey Company
|
|
|
|
0,02
|
|
1,94
|
|
0,0138 |
0,0138 |
| AVT
/ Avnet, Inc.
|
|
|
|
0,05
|
|
1,93
|
|
0,0137 |
0,0137 |
| SBS
/ Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)
|
|
|
|
0,22
|
|
1,93
|
|
0,0137 |
0,0137 |
| CASY
/ Casey's General Stores, Inc.
|
|
|
|
0,01
|
|
1,93
|
|
0,0137 |
0,0137 |
| 451734107
/ IHS, Inc.
|
|
|
|
0,02
|
|
1,93
|
|
0,0137 |
0,0137 |
| CELG
/ Celgene Corp.
|
|
Put
|
|
0,26
|
|
1,92
|
|
0,0137 |
0,0137 |
| PKG
/ Packaging Corporation of America
|
|
|
|
0,03
|
|
1,92
|
|
0,0136 |
0,0136 |
| JXI
/ iShares Trust - iShares Global Utilities ETF
|
|
|
|
0,04
|
|
1,92
|
|
0,0136 |
0,0136 |
| GPK
/ Graphic Packaging Holding Company
|
|
|
|
0,15
|
|
1,92
|
|
0,0136 |
0,0136 |
| VALE.P
/ Vale S.A. Preferred Shares ADR
|
|
Call
|
|
2,55
|
|
1,91
|
|
0,0136 |
0,0136 |
| RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,03
|
|
1,91
|
|
0,0136 |
0,0136 |
| 018490100
/ Allergan plc
|
|
Call
|
|
0,37
|
|
1,91
|
|
0,0136 |
0,0136 |
| US16941M1099
/ China Mobile Ltd.
|
|
|
|
0,03
|
|
1,91
|
|
0,0135 |
0,0135 |
| US2168311072
/ Cooper Tire & Rubber Co
|
|
|
|
0,06
|
|
1,90
|
|
0,0135 |
0,0135 |
| HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,02
|
|
1,89
|
|
0,0134 |
0,0134 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,02
|
|
1,89
|
|
0,0134 |
0,0134 |
| DVN
/ Devon Energy Corporation
|
|
|
|
0,05
|
|
1,89
|
|
0,0134 |
0,0134 |
| WIBC
/ Wilshire Bancorp, Inc,
|
|
|
|
0,18
|
|
1,88
|
|
0,0133 |
0,0133 |
| SLG
/ SL Green Realty Corp.
|
|
|
|
0,02
|
|
1,88
|
|
0,0133 |
0,0133 |
| RS
/ Reliance, Inc.
|
|
|
|
0,02
|
|
1,88
|
|
0,0133 |
0,0133 |
| 78463X715
/ SPDR(R) S&P(R) International Energy Sector ETF
|
|
|
|
0,11
|
|
1,87
|
|
0,0133 |
0,0133 |
| MS
/ Morgan Stanley
|
|
Call
|
|
0,56
|
|
1,87
|
|
0,0133 |
0,0133 |
| FDS
/ FactSet Research Systems Inc.
|
|
|
|
0,01
|
|
1,87
|
|
0,0133 |
0,0133 |
| 737464107
/ Post Properties, Inc.
|
|
|
|
0,03
|
|
1,87
|
|
0,0132 |
0,0132 |
| DCUC
/ Dominion Resources, 6.375% 2014 Series A Equity Units
|
|
|
|
0,04
|
|
1,85
|
|
0,0132 |
0,0132 |
| IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,02
|
|
1,85
|
|
0,0131 |
0,0131 |
| EPR
/ EPR Properties
|
|
|
|
0,02
|
|
1,85
|
|
0,0131 |
0,0131 |
| ALGN
/ Align Technology, Inc.
|
|
|
|
0,02
|
|
1,84
|
|
0,0131 |
0,0131 |
| MLHR
/ Herman Miller Inc.
|
|
|
|
0,06
|
|
1,84
|
|
0,0131 |
0,0131 |
| JCI
/ Johnson Controls International plc
|
|
|
|
0,04
|
|
1,83
|
|
0,0130 |
0,0130 |
| EPC
/ Edgewell Personal Care Company
|
|
|
|
0,02
|
|
1,83
|
|
0,0130 |
0,0130 |
| IBM
/ International Business Machines Corporation
|
|
Call
|
|
0,20
|
|
1,83
|
|
0,0130 |
0,0130 |
| VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0,02
|
|
1,83
|
|
0,0130 |
0,0130 |
| ISHARES
/ OPT (464286959) |
|
Put
|
|
0,85
|
|
1,83
|
|
|
0,0000 |
| IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,01
|
|
1,83
|
|
0,0130 |
0,0130 |
| ANF
/ Abercrombie & Fitch Co.
|
|
|
|
0,10
|
|
1,82
|
|
0,0129 |
0,0129 |
| HELE
/ Helen of Troy Limited
|
|
|
|
0,02
|
|
1,82
|
|
0,0129 |
0,0129 |
| TDG
/ TransDigm Group Incorporated
|
|
|
|
0,01
|
|
1,82
|
|
0,0129 |
0,0129 |
| SEIC
/ SEI Investments Company
|
|
|
|
0,04
|
|
1,81
|
|
0,0129 |
0,0129 |
| BLL
/ Ball Corp.
|
|
|
|
0,03
|
|
1,81
|
|
0,0129 |
0,0129 |
| DXPS
/ WisdomTree United Kingdom Hedged Equity Fund
|
|
|
|
0,07
|
|
1,81
|
|
0,0128 |
0,0128 |
| DTE
/ DTE Energy Company
|
|
|
|
0,02
|
|
1,81
|
|
0,0128 |
0,0128 |
| KBWB
/ Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF
|
|
|
|
0,05
|
|
1,80
|
|
0,0128 |
0,0128 |
| BIIB
/ Biogen Inc.
|
|
Put
|
|
0,13
|
|
1,80
|
|
0,0128 |
0,0128 |
| RYN
/ Rayonier Inc.
|
|
|
|
0,07
|
|
1,80
|
|
0,0128 |
0,0128 |
| FMX
/ Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
1,80
|
|
0,0128 |
0,0128 |
| MIC
/ Macquarie Infrastructure Holdings LLC - Units
|
|
|
|
0,02
|
|
1,80
|
|
0,0128 |
0,0128 |
| WFC
/ Wells Fargo & Company
|
|
Put
|
|
1,09
|
|
1,80
|
|
0,0128 |
0,0128 |
| YELP
/ Yelp Inc.
|
|
|
|
0,06
|
|
1,80
|
|
0,0127 |
0,0127 |
| EMN
/ Eastman Chemical Company
|
|
Put
|
|
0,61
|
|
1,79
|
|
0,0127 |
0,0127 |
| IGF
/ iShares Trust - iShares Global Infrastructure ETF
|
|
|
|
0,04
|
|
1,78
|
|
0,0127 |
0,0127 |
| SBNY
/ Signature Bank
|
|
|
|
0,01
|
|
1,78
|
|
0,0126 |
0,0126 |
| DLN
/ WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
|
|
|
|
0,02
|
|
1,78
|
|
0,0126 |
0,0126 |
| TKR
/ The Timken Company
|
|
|
|
0,06
|
|
1,77
|
|
0,0126 |
0,0126 |
| IBN
/ ICICI Bank Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
1,09
|
|
1,76
|
|
0,0125 |
0,0125 |
| NFG
/ National Fuel Gas Company
|
|
|
|
0,03
|
|
1,76
|
|
0,0125 |
0,0125 |
| IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0,02
|
|
1,76
|
|
0,0125 |
0,0125 |
| APA
/ APA Corporation
|
|
|
|
0,03
|
|
1,75
|
|
0,0125 |
0,0125 |
| TAL
/ TAL Education Group - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
1,75
|
|
0,0124 |
0,0124 |
| PXH
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF
|
|
|
|
0,11
|
|
1,75
|
|
0,0124 |
0,0124 |
| BRO
/ Brown & Brown, Inc.
|
|
|
|
0,05
|
|
1,75
|
|
0,0124 |
0,0124 |
| HAIN
/ The Hain Celestial Group, Inc.
|
|
|
|
0,04
|
|
1,74
|
|
0,0124 |
0,0124 |
| US2655041000
/ Dunkin' Brands Group, Inc.
|
|
|
|
0,04
|
|
1,74
|
|
0,0124 |
0,0124 |
| WCG
/ Wellcare Health Plans, Inc.
|
|
|
|
0,02
|
|
1,73
|
|
0,0123 |
0,0123 |
| IRM
/ Iron Mountain Incorporated
|
|
|
|
0,04
|
|
1,73
|
|
0,0123 |
0,0123 |
| RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
|
1,73
|
|
0,0123 |
0,0123 |
| SSYS
/ Stratasys Ltd.
|
|
|
|
0,08
|
|
1,73
|
|
0,0123 |
0,0123 |
| 918194101
/ VCA Inc.
|
|
|
|
0,03
|
|
1,73
|
|
0,0123 |
0,0123 |
| RJF
/ Raymond James Financial, Inc.
|
|
|
|
0,04
|
|
1,73
|
|
0,0123 |
0,0123 |
| 74005P104
/ Praxair, Inc.
|
|
|
|
0,02
|
|
1,73
|
|
0,0123 |
0,0123 |
| POT
/ Potash Corp. of Saskatchewan, Inc.
|
|
Put
|
|
0,60
|
|
1,72
|
|
0,0122 |
0,0122 |
| CSX
/ CSX Corporation
|
|
|
|
0,07
|
|
1,72
|
|
0,0122 |
0,0122 |
| US31680Q1040
/ 58.com Inc.
|
|
|
|
0,04
|
|
1,72
|
|
0,0122 |
0,0122 |
| MKL
/ Markel Group Inc.
|
|
|
|
0,00
|
|
1,72
|
|
0,0122 |
0,0122 |
| VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,02
|
|
1,72
|
|
0,0122 |
0,0122 |
| CRI
/ Carter's, Inc.
|
|
|
|
0,02
|
|
1,72
|
|
0,0122 |
0,0122 |
| VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,02
|
|
1,72
|
|
0,0122 |
0,0122 |
| CSD
/ Invesco Exchange-Traded Fund Trust - Invesco S&P Spin-Off ETF
|
|
|
|
0,04
|
|
1,71
|
|
0,0122 |
0,0122 |
| TGT
/ Target Corporation
|
|
Put
|
|
0,44
|
|
1,71
|
|
0,0122 |
0,0122 |
| GNTX
/ Gentex Corporation
|
|
|
|
0,11
|
|
1,71
|
|
0,0122 |
0,0122 |
| BDN
/ Brandywine Realty Trust
|
|
|
|
0,10
|
|
1,71
|
|
0,0121 |
0,0121 |
| GE
/ General Electric Company
|
|
Put
|
|
4,12
|
|
1,71
|
|
0,0121 |
0,0121 |
| 30064K105
/ Exacttarget, Inc.
|
|
|
|
0,12
|
|
1,70
|
|
0,0121 |
0,0121 |
| WFC
/ Wells Fargo & Company
|
|
|
|
0,04
|
|
1,70
|
|
0,0121 |
0,0121 |
| EZA
/ iShares, Inc. - iShares MSCI South Africa ETF
|
|
|
|
0,03
|
|
1,70
|
|
0,0121 |
0,0121 |
| ICPT
/ Intercept Pharmaceuticals Inc
|
|
|
|
0,01
|
|
1,70
|
|
0,0120 |
0,0120 |
| BDX
/ Becton, Dickinson and Company
|
|
|
|
0,01
|
|
1,70
|
|
0,0120 |
0,0120 |
| KKD
/ Krispy Kreme Doughnuts, Inc.
|
|
|
|
0,08
|
|
1,70
|
|
0,0120 |
0,0120 |
| SRC
/ Spirit Realty Capital, Inc.
|
|
|
|
0,13
|
|
1,69
|
656,25 |
0,0120 |
0,0120 |
| OFC
/ Corporate Office Properties Trust
|
|
|
|
0,06
|
|
1,69
|
|
0,0120 |
0,0120 |
| SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0,06
|
|
1,69
|
|
0,0120 |
0,0120 |
|
/ Wyndham Destinations, Inc.
|
|
|
|
0,02
|
|
1,69
|
|
0,0120 |
0,0120 |
| ORI
/ Old Republic International Corporation
|
|
|
|
0,09
|
|
1,69
|
|
0,0120 |
0,0120 |
| FLT
/ Corpay, Inc.
|
|
|
|
0,01
|
|
1,69
|
|
0,0120 |
0,0120 |
| PXMV
/ PowerShares Fundamental Pure Mid Value Portfolio
|
|
|
|
0,06
|
|
1,69
|
|
0,0120 |
0,0120 |
| CDL
/ Victory Portfolios II - VictoryShares US Large Cap High Div Volatility Wtd ETF
|
|
|
|
0,04
|
|
1,69
|
|
0,0120 |
0,0120 |
| SCI
/ Service Corporation International
|
|
|
|
0,06
|
|
1,69
|
|
0,0120 |
0,0120 |
| LHO
/ LaSalle Hotel Properties
|
|
|
|
0,07
|
|
1,69
|
|
0,0120 |
0,0120 |
| SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0,06
|
|
1,68
|
|
0,0120 |
0,0120 |
| TECH
/ Bio-Techne Corporation
|
|
|
|
0,01
|
|
1,68
|
|
0,0119 |
0,0119 |
| LECO
/ Lincoln Electric Holdings, Inc.
|
|
|
|
0,03
|
|
1,68
|
|
0,0119 |
0,0119 |
| FDX
/ FedEx Corporation
|
|
Put
|
|
0,28
|
|
1,68
|
|
0,0119 |
0,0119 |
| ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0,01
|
|
1,68
|
|
0,0119 |
0,0119 |
| AOS
/ A. O. Smith Corporation
|
|
|
|
0,02
|
|
1,66
|
|
0,0118 |
0,0118 |
| SNV
/ Synovus Financial Corp.
|
|
|
|
0,06
|
|
1,66
|
|
0,0117 |
0,0117 |
| IEO
/ iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF
|
|
|
|
0,03
|
|
1,66
|
|
0,0117 |
0,0117 |
| TTC
/ The Toro Company
|
|
|
|
0,02
|
|
1,66
|
|
0,0117 |
0,0117 |
| WRB
/ W. R. Berkley Corporation
|
|
|
|
0,03
|
|
1,65
|
|
0,0117 |
0,0117 |
| CINF
/ Cincinnati Financial Corporation
|
|
|
|
0,02
|
|
1,65
|
|
0,0117 |
0,0117 |
| AAXJ
/ iShares Trust - iShares MSCI All Country Asia ex Japan ETF
|
|
|
|
0,03
|
|
1,64
|
|
0,0117 |
0,0117 |
| EIS
/ iShares, Inc. - iShares MSCI Israel ETF
|
|
|
|
0,04
|
|
1,64
|
|
0,0117 |
0,0117 |
| VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,02
|
|
1,64
|
|
0,0116 |
0,0116 |
| US947075AH03
/ Weatherford International plc Bond
|
|
|
|
|
|
1,63
|
|
0,0116 |
0,0116 |
| ATR
/ AptarGroup, Inc.
|
|
|
|
0,02
|
|
1,63
|
|
0,0116 |
0,0116 |
| MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0,01
|
|
1,63
|
|
0,0116 |
0,0116 |
| CMCSA
/ Comcast Corporation
|
|
Call
|
|
0,42
|
|
1,62
|
|
0,0115 |
0,0115 |
| DST
/ DST Systems, Inc.
|
|
|
|
0,01
|
|
1,62
|
|
0,0115 |
0,0115 |
| TOL
/ Toll Brothers, Inc.
|
|
|
|
0,06
|
|
1,62
|
|
0,0115 |
0,0115 |
| PRU
/ Prudential Financial, Inc.
|
|
|
|
0,02
|
|
1,62
|
|
0,0115 |
0,0115 |
| SUI
/ Sun Communities, Inc.
|
|
|
|
0,02
|
|
1,62
|
|
0,0115 |
0,0115 |
| USNA
/ USANA Health Sciences, Inc.
|
|
|
|
0,01
|
|
1,62
|
|
0,0115 |
0,0115 |
| 21925YAB9
/ Cornerstone OnDemand, Inc. Bond 1.500% 7/0
|
|
|
|
|
|
1,62
|
|
0,0115 |
0,0115 |
| ULTI
/ Ultimate Software Group, Inc. (The)
|
|
|
|
0,01
|
|
1,61
|
|
0,0114 |
0,0114 |
| 11777QAB6
/ B2Gold Corp. Bond
|
|
|
|
|
|
1,61
|
|
0,0114 |
0,0114 |
| WST
/ West Pharmaceutical Services, Inc.
|
|
|
|
0,02
|
|
1,60
|
|
0,0114 |
0,0114 |
| CHRW
/ C.H. Robinson Worldwide, Inc.
|
|
|
|
0,02
|
|
1,60
|
|
0,0114 |
0,0114 |
| UNP
/ Union Pacific Corporation
|
|
Put
|
|
0,29
|
|
1,60
|
|
0,0114 |
0,0114 |
| US73640QAB14
/ PRA Group, Inc. - Convertible Bond 3%
|
|
|
|
|
|
1,60
|
|
0,0114 |
0,0114 |
| PEAK
/ Healthpeak Properties, Inc.
|
|
Put
|
|
0,33
|
|
1,59
|
|
0,0113 |
0,0113 |
| LII
/ Lennox International Inc.
|
|
|
|
0,01
|
|
1,59
|
|
0,0113 |
0,0113 |
| CAFD
/ 8point3 Energy Partners LP
|
|
|
|
0,10
|
|
1,59
|
|
0,0113 |
0,0113 |
| XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
Put
|
|
0,65
|
|
1,59
|
|
0,0113 |
0,0113 |
| CLH
/ Clean Harbors, Inc.
|
|
|
|
0,03
|
|
1,58
|
|
0,0113 |
0,0113 |
| WPC
/ W. P. Carey Inc.
|
|
|
|
0,02
|
|
1,58
|
|
0,0112 |
0,0112 |
| CRM
/ Salesforce, Inc.
|
|
Call
|
|
0,37
|
|
1,58
|
|
0,0112 |
0,0112 |
| EXPE
/ Expedia Group, Inc.
|
|
|
|
0,01
|
|
1,58
|
|
0,0112 |
0,0112 |
| FXZ
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Materials AlphaDEX Fund
|
|
|
|
0,05
|
|
1,58
|
|
0,0112 |
0,0112 |
| ADI
/ Analog Devices, Inc.
|
|
|
|
0,03
|
|
1,58
|
|
0,0112 |
0,0112 |
| ABG
/ Asbury Automotive Group, Inc.
|
|
|
|
0,03
|
|
1,58
|
|
0,0112 |
0,0112 |
| THS
/ TreeHouse Foods, Inc.
|
|
|
|
0,02
|
|
1,57
|
|
0,0112 |
0,0112 |
| PFE
/ Pfizer Inc.
|
|
Call
|
|
1,04
|
|
1,57
|
|
0,0112 |
0,0112 |
| SBGI
/ Sinclair, Inc.
|
|
|
|
0,05
|
|
1,57
|
|
0,0111 |
0,0111 |
| BRX
/ Brixmor Property Group Inc.
|
|
|
|
0,06
|
|
1,57
|
|
0,0111 |
0,0111 |
| HTA
/ Healthcare Realty Trust Inc - Class A
|
|
|
|
0,05
|
|
1,56
|
|
0,0111 |
0,0111 |
| X
/ United States Steel Corporation
|
|
|
|
0,09
|
|
1,55
|
|
0,0110 |
0,0110 |
| NCLH
/ Norwegian Cruise Line Holdings Ltd.
|
|
|
|
0,04
|
|
1,55
|
|
0,0110 |
0,0110 |
| YPF
/ YPF Sociedad Anónima - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
|
1,55
|
|
0,0110 |
0,0110 |
| CALM
/ Cal-Maine Foods, Inc.
|
|
|
|
0,03
|
|
1,55
|
|
0,0110 |
0,0110 |
| EXC
/ Exelon Corporation
|
|
|
|
0,04
|
|
1,55
|
|
0,0110 |
0,0110 |
| CXP
/ Columbia Property Trust Inc
|
|
|
|
0,07
|
|
1,55
|
|
0,0110 |
0,0110 |
| CPA
/ Copa Holdings, S.A.
|
|
|
|
0,03
|
|
1,54
|
|
0,0110 |
0,0110 |
| ORCL
/ Oracle Corporation
|
|
Put
|
|
1,34
|
|
1,54
|
|
0,0109 |
0,0109 |
| GNR
/ SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF
|
|
|
|
0,04
|
|
1,53
|
|
0,0109 |
0,0109 |
| IDA
/ IDACORP, Inc.
|
|
|
|
0,02
|
|
1,53
|
|
0,0109 |
0,0109 |
| EWBC
/ East West Bancorp, Inc.
|
|
|
|
0,04
|
|
1,53
|
|
0,0109 |
0,0109 |
| APOL
/ Apollo Education Group, Inc.
|
|
|
|
0,17
|
|
1,53
|
|
0,0109 |
0,0109 |
| CBT
/ Cabot Corporation
|
|
|
|
0,03
|
|
1,53
|
|
0,0109 |
0,0109 |
| RENN
/ Renren Inc - ADR
|
|
|
|
0,85
|
|
1,52
|
|
0,0108 |
0,0108 |
| UNP
/ Union Pacific Corporation
|
|
|
|
0,02
|
|
1,52
|
|
0,0108 |
0,0108 |
| WGL
/ WGL Holdings, Inc.
|
|
|
|
0,02
|
|
1,52
|
|
0,0108 |
0,0108 |
| AGZ
/ iShares Trust - iShares Agency Bond ETF
|
|
|
|
0,01
|
|
1,52
|
|
0,0108 |
0,0108 |
| SYT
/ SYLA Technologies Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
1,51
|
|
0,0108 |
0,0108 |
| SIVB
/ SVB Financial Group
|
|
|
|
0,02
|
|
1,51
|
|
0,0108 |
0,0108 |
| RYT
/ Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0,02
|
|
1,51
|
|
0,0107 |
0,0107 |
| OGS
/ ONE Gas, Inc.
|
|
|
|
0,02
|
|
1,50
|
|
0,0107 |
0,0107 |
| ABT
/ Abbott Laboratories
|
|
Call
|
|
0,54
|
|
1,50
|
|
0,0106 |
0,0106 |
| CTXS
/ Citrix Systems, Inc.
|
|
Call
|
|
0,07
|
|
1,50
|
|
0,0106 |
0,0106 |
| US0153511094
/ Alexion Pharmaceuticals, Inc.
|
|
Put
|
|
0,05
|
|
1,50
|
|
0,0106 |
0,0106 |
| QSY
/ WisdomTree Trust - WisdomTree U.S. Quality Shareholder Yield Fund
|
|
|
|
0,02
|
|
1,49
|
|
0,0106 |
0,0106 |
| IWC
/ iShares Trust - iShares Micro-Cap ETF
|
|
|
|
0,02
|
|
1,49
|
|
0,0106 |
0,0106 |
| PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0,04
|
|
1,49
|
|
0,0106 |
0,0106 |
| XTN
/ SPDR Series Trust - SPDR S&P Transportation ETF
|
|
|
|
0,03
|
|
1,49
|
|
0,0106 |
0,0106 |
| US2782651036
/ Eaton Vance Corp.
|
|
|
|
0,04
|
|
1,49
|
|
0,0105 |
0,0105 |
| RWO
/ SPDR Index Shares Funds - SPDR Dow Jones Global Real Estate ETF
|
|
|
|
0,03
|
|
1,48
|
|
0,0105 |
0,0105 |
| CCP
/ Care Capital Properties, Inc.
|
|
|
|
0,06
|
|
1,48
|
|
0,0105 |
0,0105 |
| TMV
/ Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares
|
|
|
|
0,09
|
|
1,48
|
|
0,0105 |
0,0105 |
| ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,01
|
|
1,47
|
|
0,0105 |
0,0105 |
| AXL
/ American Axle & Manufacturing Holdings, Inc.
|
|
|
|
0,10
|
|
1,47
|
|
0,0104 |
0,0104 |
| VMC
/ Vulcan Materials Company
|
|
|
|
0,01
|
|
1,47
|
|
0,0104 |
0,0104 |
| MAR
/ Marriott International, Inc.
|
|
|
|
0,02
|
|
1,47
|
|
0,0104 |
0,0104 |
| CIT
/ CIT Group Inc
|
|
Put
|
|
0,76
|
|
1,47
|
|
0,0104 |
0,0104 |
| AHL
/ Aspen Insurance Holdings Limited
|
|
|
|
0,03
|
|
1,46
|
|
0,0104 |
0,0104 |
| 171779AK7
/ Ciena Corp. 4% Bond
|
|
|
|
|
|
1,46
|
|
0,0104 |
0,0104 |
| ESS
/ Essex Property Trust, Inc.
|
|
|
|
0,01
|
|
1,46
|
|
0,0104 |
0,0104 |
|
/ Global X YieldCo & Renewable Energy Income ETF
|
|
|
|
0,27
|
|
1,46
|
|
0,0104 |
0,0104 |
| ROST
/ Ross Stores, Inc.
|
|
|
|
0,03
|
|
1,46
|
|
0,0104 |
0,0104 |
| UNFI
/ United Natural Foods, Inc.
|
|
|
|
0,03
|
|
1,46
|
|
0,0104 |
0,0104 |
| ACM
/ AECOM
|
|
|
|
0,05
|
|
1,46
|
|
0,0103 |
0,0103 |
| BKF
/ iShares, Inc. - iShares MSCI BIC ETF
|
|
|
|
0,05
|
|
1,46
|
|
0,0103 |
0,0103 |
| USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0,03
|
|
1,46
|
|
0,0103 |
0,0103 |
| VSTO
/ Vista Outdoor Inc.
|
|
|
|
0,03
|
|
1,46
|
|
0,0103 |
0,0103 |
| VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,03
|
|
1,45
|
|
0,0103 |
0,0103 |
| QADA
/ QAD, Inc. - Class A
|
|
|
|
0,08
|
|
1,45
|
|
0,0103 |
0,0103 |
| GNC
/ GNC Holdings, Inc.
|
|
|
|
0,06
|
|
1,45
|
|
0,0103 |
0,0103 |
| 682189AH8
/ ON Semiconductor Corporation 2.625% Bond due 2026-12-15
|
|
|
|
|
|
1,45
|
|
0,0103 |
0,0103 |
| IMH
/ Impac Mortgage Holdings, Inc.
|
|
|
|
0,09
|
|
1,45
|
|
0,0103 |
0,0103 |
| GD
/ General Dynamics Corporation
|
|
|
|
0,01
|
|
1,45
|
|
0,0103 |
0,0103 |
| CBRE
/ CBRE Group, Inc.
|
|
|
|
0,05
|
|
1,45
|
|
0,0103 |
0,0103 |
| US78463X3769
/ SPDR Solactive Canada ETF
|
|
|
|
0,03
|
|
1,45
|
|
0,0103 |
0,0103 |
| KEYS
/ Keysight Technologies, Inc.
|
|
|
|
0,05
|
|
1,45
|
|
0,0103 |
0,0103 |
| DRI
/ Darden Restaurants, Inc.
|
|
|
|
0,02
|
|
1,44
|
|
0,0102 |
0,0102 |
| HE
/ Hawaiian Electric Industries, Inc.
|
|
|
|
0,04
|
|
1,44
|
|
0,0102 |
0,0102 |
| GGG
/ Graco Inc.
|
|
|
|
0,02
|
|
1,44
|
|
0,0102 |
0,0102 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
Put
|
|
0,39
|
|
1,44
|
|
0,0102 |
0,0102 |
| JPXUZ
/ JPMorgan Chase & Co.
|
|
Call
|
|
0,86
|
|
1,43
|
|
0,0102 |
0,0102 |
| AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
|
1,43
|
|
0,0101 |
0,0101 |
| CPRT
/ Copart, Inc.
|
|
|
|
0,03
|
|
1,43
|
|
0,0101 |
0,0101 |
| AVY
/ Avery Dennison Corporation
|
|
|
|
0,02
|
|
1,42
|
|
0,0101 |
0,0101 |
| HOG
/ Harley-Davidson, Inc.
|
|
|
|
0,03
|
|
1,42
|
|
0,0101 |
0,0101 |
| US6550441058
/ Noble Energy, Inc.
|
|
|
|
0,04
|
|
1,42
|
|
0,0101 |
0,0101 |
| MKC
/ McCormick & Company, Incorporated
|
|
|
|
0,01
|
|
1,42
|
|
0,0101 |
0,0101 |
| TSCO
/ Tractor Supply Company
|
|
|
|
0,02
|
|
1,42
|
|
0,0101 |
0,0101 |
| DCI
/ Donaldson Company, Inc.
|
|
|
|
0,04
|
|
1,42
|
|
0,0101 |
0,0101 |
| HRTG
/ Heritage Insurance Holdings, Inc.
|
|
|
|
0,12
|
|
1,41
|
|
0,0100 |
0,0100 |
| UTHR
/ United Therapeutics Corporation
|
|
|
|
0,01
|
|
1,41
|
|
0,0100 |
0,0100 |
| JACK
/ Jack in the Box Inc.
|
|
|
|
0,02
|
|
1,41
|
|
0,0100 |
0,0100 |
| RPV
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF
|
|
|
|
0,03
|
|
1,41
|
|
0,0100 |
0,0100 |
| RGI
/ Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Industrials ETF
|
|
|
|
0,02
|
|
1,41
|
|
0,0100 |
0,0100 |
| RRGB
/ Red Robin Gourmet Burgers, Inc.
|
|
|
|
0,03
|
|
1,40
|
|
0,0099 |
0,0099 |
| NUAN
/ Nuance Communications Inc
|
|
|
|
0,09
|
|
1,40
|
|
0,0099 |
0,0099 |
| US09061GAF81
/ BioMarin Pharmaceutical Inc. Bond 1.5% 10/15/2020
|
|
|
|
|
|
1,40
|
|
0,0099 |
0,0099 |
| CVS
/ CVS Health Corporation
|
|
Put
|
|
0,36
|
|
1,40
|
|
0,0099 |
0,0099 |
| NLSN
/ Nielsen Holdings plc
|
|
|
|
0,03
|
|
1,40
|
|
0,0099 |
0,0099 |
| LBTYA
/ Liberty Global Ltd.
|
|
|
|
0,05
|
|
1,40
|
|
0,0099 |
0,0099 |
| ARCC
/ Ares Capital Corporation
|
|
|
|
0,10
|
|
1,40
|
|
0,0099 |
0,0099 |
| UNH
/ UnitedHealth Group Incorporated
|
|
Call
|
|
0,19
|
|
1,40
|
|
0,0099 |
0,0099 |
| SITE
/ SiteOne Landscape Supply, Inc.
|
|
|
|
0,08
|
|
1,39
|
|
0,0099 |
0,0099 |
| IPU
/ SPDR(R) S&P(R) International Utilities Sector ETF
|
|
|
|
0,08
|
|
1,39
|
|
0,0099 |
0,0099 |
| FTNT
/ Fortinet, Inc.
|
|
|
|
0,04
|
|
1,39
|
|
0,0099 |
0,0099 |
| RPAI
/ Retail Properties of America Inc - Class A
|
|
|
|
0,08
|
|
1,39
|
|
0,0099 |
0,0099 |
| ENH
/ Endurance Specialty Holdings, Ltd.
|
|
|
|
0,02
|
|
1,39
|
|
0,0098 |
0,0098 |
| US04351G1013
/ Ascena Retail Group, Inc.
|
|
|
|
0,20
|
|
1,38
|
|
0,0098 |
0,0098 |
| DOV
/ Dover Corporation
|
|
|
|
0,02
|
|
1,38
|
|
0,0098 |
0,0098 |
| NDAQ
/ Nasdaq, Inc.
|
|
|
|
0,02
|
|
1,37
|
|
0,0097 |
0,0097 |
| DXJH
/ WisdomTree Japan Hedged Health Care Fund
|
|
|
|
0,04
|
|
1,37
|
|
0,0097 |
0,0097 |
| ILMN
/ Illumina, Inc.
|
|
|
|
0,01
|
|
1,37
|
4,98 |
0,0097 |
0,0097 |
| FYX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Core AlphaDEX Fund
|
|
|
|
0,03
|
|
1,37
|
|
0,0097 |
0,0097 |
| FGL
/ Founder Group Limited
|
|
|
|
0,06
|
|
1,37
|
|
0,0097 |
0,0097 |
| SBUX
/ Starbucks Corporation
|
|
Put
|
|
0,74
|
|
1,36
|
|
0,0097 |
0,0097 |
| SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,03
|
|
1,36
|
|
0,0097 |
0,0097 |
| FXR
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Industrials/Producer Durables AlphaDEX Fund
|
|
|
|
0,05
|
|
1,36
|
|
0,0097 |
0,0097 |
| EXPD
/ Expeditors International of Washington, Inc.
|
|
|
|
0,03
|
|
1,36
|
|
0,0097 |
0,0097 |
| RACE
/ Ferrari N.V.
|
|
|
|
0,03
|
|
1,36
|
|
0,0097 |
0,0097 |
| NDSN
/ Nordson Corporation
|
|
|
|
0,02
|
|
1,36
|
|
0,0096 |
0,0096 |
| BIG
/ Big Lots, Inc.
|
|
|
|
0,03
|
|
1,35
|
|
0,0096 |
0,0096 |
| LLTC
/ Linear Technology Corp.
|
|
|
|
0,03
|
|
1,35
|
|
0,0096 |
0,0096 |
| EXPE
/ Expedia Group, Inc.
|
|
Put
|
|
0,18
|
|
1,35
|
|
0,0096 |
0,0096 |
| VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,02
|
|
1,34
|
|
0,0095 |
0,0095 |
| ISHARES
/ OPT (464286953) |
|
Put
|
|
0,95
|
|
1,34
|
|
|
0,0000 |
| WBA
/ Walgreens Boots Alliance, Inc.
|
|
Call
|
|
0,49
|
|
1,34
|
|
0,0095 |
0,0095 |
| FAS
/ Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares
|
|
|
|
0,05
|
|
1,34
|
|
0,0095 |
0,0095 |
| FEYE
/ FireEye Inc
|
|
Put
|
|
0,14
|
|
1,33
|
|
0,0095 |
0,0095 |
| MSM
/ MSC Industrial Direct Co., Inc.
|
|
|
|
0,02
|
|
1,33
|
|
0,0095 |
0,0095 |
| DWX
/ SPDR Index Shares Funds - SPDR S&P International Dividend ETF
|
|
|
|
0,04
|
|
1,33
|
|
0,0095 |
0,0095 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
1,33
|
|
0,0094 |
0,0094 |
| FTA
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund
|
|
|
|
0,03
|
|
1,33
|
|
0,0094 |
0,0094 |
| QDYN
/ FlexShares Trust - FlexShares Quality Dividend Dynamic Index Fund
|
|
|
|
0,04
|
|
1,33
|
|
0,0094 |
0,0094 |
| CGNX
/ Cognex Corporation
|
|
|
|
0,03
|
|
1,32
|
|
0,0094 |
0,0094 |
| EZPW
/ EZCORP, Inc.
|
|
|
|
0,18
|
|
1,32
|
|
0,0094 |
0,0094 |
| HRC
/ Hill-Rom Holdings Inc
|
|
|
|
0,03
|
|
1,32
|
|
0,0094 |
0,0094 |
| XHE
/ SPDR Series Trust - SPDR S&P Health Care Equipment ETF
|
|
|
|
0,03
|
|
1,32
|
|
0,0094 |
0,0094 |
| XLNX
/ Xilinx, Inc.
|
|
|
|
0,03
|
|
1,32
|
|
0,0094 |
0,0094 |
| VIV
/ Telefônica Brasil S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
|
1,32
|
|
0,0094 |
0,0094 |
| DKS
/ DICK'S Sporting Goods, Inc.
|
|
|
|
0,03
|
|
1,32
|
|
0,0093 |
0,0093 |
| AGCO
/ AGCO Corporation
|
|
|
|
0,03
|
|
1,31
|
|
0,0093 |
0,0093 |
| PKX
/ POSCO Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
1,31
|
|
0,0093 |
0,0093 |
| STX
/ Seagate Technology Holdings plc
|
|
|
|
0,05
|
|
1,31
|
|
0,0093 |
0,0093 |
| TER
/ Teradyne, Inc.
|
|
|
|
0,07
|
|
1,31
|
|
0,0093 |
0,0093 |
| US452327AH26
/ Illumina, Inc. Bond
|
|
|
|
|
|
1,30
|
|
0,0093 |
0,0093 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
|
1,30
|
|
0,0092 |
0,0092 |
| HCA
/ HCA Healthcare, Inc.
|
|
|
|
0,02
|
|
1,30
|
|
0,0092 |
0,0092 |
| CRL
/ Charles River Laboratories International, Inc.
|
|
|
|
0,02
|
|
1,30
|
|
0,0092 |
0,0092 |
| FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,02
|
|
1,30
|
|
0,0092 |
0,0092 |
| SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
|
1,30
|
|
0,0092 |
0,0092 |
| GOOG
/ Alphabet Inc.
|
|
Put
|
|
0,04
|
|
1,30
|
|
0,0092 |
0,0092 |
| CFA
/ Victory Portfolios II - VictoryShares US 500 Volatility Wtd ETF
|
|
|
|
0,03
|
|
1,29
|
|
0,0092 |
0,0092 |
| RFG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Growth ETF
|
|
|
|
0,01
|
|
1,29
|
|
0,0092 |
0,0092 |
| HSIC
/ Henry Schein, Inc.
|
|
|
|
0,01
|
|
1,29
|
|
0,0091 |
0,0091 |
| ANTM
/ Anthem Inc
|
|
|
|
0,01
|
|
1,29
|
602,73 |
0,0091 |
0,0091 |
| MJN
/ Mead Johnson Nutrition Co.
|
|
|
|
0,01
|
|
1,28
|
|
0,0091 |
0,0091 |
| CVX
/ Chevron Corporation
|
|
Call
|
|
0,22
|
|
1,28
|
|
0,0091 |
0,0091 |
| UNH
/ UnitedHealth Group Incorporated
|
|
Put
|
|
0,67
|
|
1,28
|
|
0,0091 |
0,0091 |
| US111621AQ12
/ Brocade Communications Systems, Inc. 1.375% Bond Due 1/1/2020
|
|
|
|
|
|
1,28
|
|
0,0091 |
0,0091 |
| LRCX
/ Lam Research Corporation
|
|
|
|
0,02
|
|
1,27
|
|
0,0091 |
0,0091 |
| ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0,01
|
|
1,27
|
|
0,0090 |
0,0090 |
| ACGL
/ Arch Capital Group Ltd.
|
|
|
|
0,02
|
|
1,27
|
|
0,0090 |
0,0090 |
| NI
/ NiSource Inc.
|
|
|
|
0,05
|
|
1,27
|
|
0,0090 |
0,0090 |
| CLI
/ Mack-Cali Realty Corp.
|
|
|
|
0,05
|
|
1,27
|
|
0,0090 |
0,0090 |
| MMS
/ Maximus, Inc.
|
|
|
|
0,02
|
|
1,27
|
|
0,0090 |
0,0090 |
| US59408Q1067
/ Michaels Companies Inc. (The)
|
|
|
|
0,04
|
|
1,27
|
|
0,0090 |
0,0090 |
| BWLD
/ Buffalo Wild Wings, Inc.
|
|
|
|
0,01
|
|
1,27
|
|
0,0090 |
0,0090 |
| IPF
/ SPDR(R) S&P(R) International Financial Sector ETF
|
|
|
|
0,08
|
|
1,27
|
|
0,0090 |
0,0090 |
| INT
/ World Fuel Services Corp.
|
|
|
|
0,03
|
|
1,26
|
|
0,0089 |
0,0089 |
| THD
/ iShares, Inc. - iShares MSCI Thailand ETF
|
|
|
|
0,02
|
|
1,26
|
|
0,0089 |
0,0089 |
| AMCX
/ AMC Networks Inc.
|
|
|
|
0,02
|
|
1,26
|
|
0,0089 |
0,0089 |
| WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0,02
|
|
1,25
|
|
0,0089 |
0,0089 |
| MGA
/ Magna International Inc.
|
|
|
|
0,04
|
|
1,25
|
|
0,0089 |
0,0089 |
| XOM
/ Exxon Mobil Corporation
|
|
Put
|
|
1,43
|
|
1,25
|
|
0,0089 |
0,0089 |
| ALL
/ The Allstate Corporation
|
|
|
|
0,02
|
|
1,25
|
|
0,0089 |
0,0089 |
| HES
/ Hess Corporation
|
|
Put
|
|
0,25
|
|
1,25
|
|
0,0089 |
0,0089 |
| WHR
/ Whirlpool Corporation
|
|
Call
|
|
0,21
|
|
1,25
|
|
0,0089 |
0,0089 |
| COTY
/ Coty Inc.
|
|
|
|
0,05
|
|
1,25
|
|
0,0089 |
0,0089 |
| C
/ Citigroup Inc.
|
|
Call
|
|
0,83
|
|
1,25
|
|
0,0088 |
0,0088 |
| NCR
/ NCR Corp.
|
|
|
|
0,04
|
|
1,25
|
|
0,0088 |
0,0088 |
| ENR
/ Energizer Holdings, Inc.
|
|
|
|
0,02
|
|
1,24
|
|
0,0088 |
0,0088 |
| ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0,02
|
|
1,24
|
|
0,0088 |
0,0088 |
| ABC
/ Amerisource Bergen Corp.
|
|
|
|
0,02
|
|
1,24
|
|
0,0088 |
0,0088 |
| FIS
/ Fidelity National Information Services, Inc.
|
|
Call
|
|
0,18
|
|
1,23
|
|
|
0,0000 |
| MFLX
/ First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF
|
|
|
|
0,05
|
|
1,23
|
|
0,0087 |
0,0087 |
| AIV
/ Apartment Investment and Management Company
|
|
|
|
0,03
|
|
1,23
|
|
0,0087 |
0,0087 |
| DLX
/ Deluxe Corporation
|
|
|
|
0,02
|
|
1,23
|
|
0,0087 |
0,0087 |
| CABO
/ Cable One, Inc.
|
|
|
|
0,00
|
|
1,23
|
|
0,0087 |
0,0087 |
| SYNA
/ Synaptics Incorporated
|
|
Put
|
|
0,09
|
|
1,22
|
|
0,0087 |
0,0087 |
| HD
/ The Home Depot, Inc.
|
|
Call
|
|
0,57
|
|
1,22
|
|
0,0087 |
0,0087 |
| GM
/ General Motors Company
|
|
Call
|
|
2,85
|
|
1,22
|
|
0,0087 |
0,0087 |
| KR
/ The Kroger Co.
|
|
|
|
0,03
|
|
1,22
|
|
0,0087 |
0,0087 |
| GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,05
|
|
1,22
|
|
0,0086 |
0,0086 |
| BC
/ Brunswick Corporation
|
|
|
|
0,03
|
|
1,22
|
|
0,0086 |
0,0086 |
| US98212B1035
/ WPX Energy, Inc.
|
|
|
|
0,13
|
|
1,22
|
|
0,0086 |
0,0086 |
| GG
/ Goldcorp, Inc.
|
|
Call
|
|
0,31
|
|
1,22
|
|
0,0086 |
0,0086 |
| IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,01
|
|
1,21
|
|
0,0086 |
0,0086 |
| KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0,04
|
|
1,21
|
|
0,0086 |
0,0086 |
| STE
/ STERIS plc
|
|
|
|
0,02
|
|
1,21
|
|
0,0086 |
0,0086 |
| VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,01
|
|
1,21
|
|
0,0086 |
0,0086 |
| UNIT
/ Unity Group LLC
|
|
|
|
0,04
|
|
1,21
|
|
0,0086 |
0,0086 |
| 298736AH2
/ Euronet Worldwide, Inc. Bond
|
|
|
|
|
|
1,20
|
|
0,0085 |
0,0085 |
| NUS
/ Nu Skin Enterprises, Inc.
|
|
|
|
0,03
|
|
1,19
|
|
0,0085 |
0,0085 |
| G84228CE6
/ Standard Chartered PLC 6.5% Perpetual Bond
|
|
|
|
|
|
1,19
|
|
0,0085 |
0,0085 |
| WSO
/ Watsco, Inc.
|
|
|
|
0,01
|
|
1,19
|
|
0,0085 |
0,0085 |
| MDT
/ Medtronic plc
|
|
Call
|
|
0,18
|
|
1,19
|
|
0,0085 |
0,0085 |
| VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
Put
|
|
1,32
|
|
1,19
|
|
0,0085 |
0,0085 |
|
/ Wyndham Destinations, Inc.
|
|
|
|
0,11
|
|
1,19
|
|
0,0084 |
0,0084 |
| TVTY
/ Tivity Health Inc
|
|
|
|
0,10
|
|
1,19
|
|
0,0084 |
0,0084 |
| DVN
/ Danavation Technologies Corp.
|
|
Put
|
|
0,10
|
|
1,19
|
|
0,0084 |
0,0084 |
| GLD
/ SPDR Gold Trust
|
|
Put
|
|
1,28
|
|
1,18
|
|
0,0084 |
0,0084 |
| GUNR
/ FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund
|
|
|
|
0,04
|
|
1,18
|
|
0,0084 |
0,0084 |
| YY
/ JOYY Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
1,18
|
|
0,0084 |
0,0084 |
| FHI
/ Federated Hermes, Inc.
|
|
|
|
0,04
|
|
1,18
|
|
0,0084 |
0,0084 |
| PRA
/ ProAssurance Corporation
|
|
|
|
0,02
|
|
1,18
|
|
0,0083 |
0,0083 |
| RGLD
/ Royal Gold, Inc.
|
|
|
|
0,02
|
|
1,17
|
|
0,0083 |
0,0083 |
| DVYA
/ iShares, Inc. - iShares Asia/Pacific Dividend ETF
|
|
|
|
0,03
|
|
1,17
|
|
0,0083 |
0,0083 |
| CST
/ CST Brands, Inc.
|
|
|
|
0,03
|
|
1,17
|
|
0,0083 |
0,0083 |
| DBJP
/ DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF
|
|
|
|
0,04
|
|
1,17
|
|
0,0083 |
0,0083 |
| TDY
/ Teledyne Technologies Incorporated
|
|
|
|
0,01
|
|
1,17
|
|
0,0083 |
0,0083 |
| CY
/ Cypress Semiconductor Corp.
|
|
|
|
0,11
|
|
1,16
|
|
0,0083 |
0,0083 |
| MUSA
/ Murphy USA Inc.
|
|
|
|
0,02
|
|
1,16
|
|
0,0082 |
0,0082 |
| PLW
/ Invesco Capital Management LLC - Invesco 1-30 Laddered Treasury ETF
|
|
|
|
0,03
|
|
1,16
|
|
0,0082 |
0,0082 |
| IQDF
/ FlexShares Trust - FlexShares International Quality Dividend Index Fund
|
|
|
|
0,05
|
|
1,16
|
|
0,0082 |
0,0082 |
| TARO
/ Taro Pharmaceutical Industries Ltd.
|
|
|
|
0,01
|
|
1,16
|
|
0,0082 |
0,0082 |
| SEF
/ ProShares Trust - ProShares Short Financials
|
|
|
|
0,07
|
|
1,16
|
|
0,0082 |
0,0082 |
| MMM
/ 3M Company
|
|
Put
|
|
0,47
|
|
1,15
|
|
0,0082 |
0,0082 |
| HHC
/ Howard Hughes Corporation
|
|
|
|
0,01
|
|
1,15
|
|
0,0081 |
0,0081 |
| AVNT
/ Avient Corporation
|
|
|
|
0,03
|
|
1,15
|
|
0,0081 |
0,0081 |
| ITGR
/ Integer Holdings Corporation
|
|
|
|
0,04
|
|
1,14
|
|
0,0081 |
0,0081 |
| FAST
/ Fastenal Company
|
|
|
|
0,03
|
|
1,14
|
|
0,0081 |
0,0081 |
| KEX
/ Kirby Corporation
|
|
|
|
0,02
|
|
1,14
|
|
0,0081 |
0,0081 |
| ODP
/ The ODP Corporation
|
|
|
|
0,34
|
|
1,13
|
|
0,0080 |
0,0080 |
| KIE
/ SPDR Series Trust - SPDR S&P Insurance ETF
|
|
|
|
0,02
|
|
1,13
|
|
0,0080 |
0,0080 |
| VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0,01
|
|
1,13
|
|
0,0080 |
0,0080 |
| ALEX
/ Alexander & Baldwin, Inc.
|
|
|
|
0,03
|
|
1,13
|
|
0,0080 |
0,0080 |
| TZA
/ Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares
|
|
|
|
0,03
|
|
1,13
|
|
0,0080 |
0,0080 |
| FCE.A
/ Forest City Realty Trust, Inc.
|
|
|
|
0,05
|
|
1,13
|
|
0,0080 |
0,0080 |
| SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,03
|
|
1,13
|
|
0,0080 |
0,0080 |
| AVP
/ Avon Products, Inc.
|
|
|
|
0,30
|
|
1,13
|
|
0,0080 |
0,0080 |
| CBRL
/ Cracker Barrel Old Country Store, Inc.
|
|
|
|
0,01
|
|
1,12
|
|
0,0079 |
0,0079 |
| 00971TAG6
/ Akamai Technologies, Inc. Bond
|
|
|
|
|
|
1,12
|
|
0,0079 |
0,0079 |
| PACW
/ Pacwest Bancorp
|
|
|
|
0,03
|
|
1,12
|
|
0,0079 |
0,0079 |
| AEE
/ Ameren Corporation
|
|
|
|
0,02
|
|
1,11
|
|
0,0079 |
0,0079 |
| PCAR
/ PACCAR Inc
|
|
|
|
0,02
|
|
1,11
|
|
0,0079 |
0,0079 |
| APH
/ Amphenol Corporation
|
|
|
|
0,02
|
|
1,11
|
|
0,0079 |
0,0079 |
| FXB
/ Invesco CurrencyShares British Pound Sterling Trust
|
|
|
|
0,01
|
|
1,11
|
|
0,0079 |
0,0079 |
| APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,01
|
|
1,10
|
|
0,0078 |
0,0078 |
| MET
/ MetLife, Inc.
|
|
Put
|
|
0,38
|
|
1,10
|
|
0,0078 |
0,0078 |
| US29266S3040
/ Endologix, Inc.
|
|
|
|
0,09
|
|
1,10
|
|
0,0078 |
0,0078 |
| PTC
/ PTC Inc.
|
|
|
|
0,03
|
|
1,10
|
|
0,0078 |
0,0078 |
| FLO
/ Flowers Foods, Inc.
|
|
|
|
0,06
|
|
1,09
|
|
0,0078 |
0,0078 |
| HAL
/ Halliburton Company
|
|
Put
|
|
1,71
|
|
1,09
|
|
0,0077 |
0,0077 |
| EDEN
/ iShares Trust - iShares MSCI Denmark ETF
|
|
|
|
0,02
|
|
1,09
|
|
0,0077 |
0,0077 |
| SMG
/ The Scotts Miracle-Gro Company
|
|
|
|
0,02
|
|
1,09
|
|
0,0077 |
0,0077 |
| 847560109
/ Spectra Energy Corp.
|
|
|
|
0,03
|
|
1,09
|
|
0,0077 |
0,0077 |
| XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
Put
|
|
1,32
|
|
1,08
|
|
0,0077 |
0,0077 |
| COL
/ Rockwell Collins, Inc.
|
|
|
|
0,01
|
|
1,08
|
|
0,0077 |
0,0077 |
| ILCG
/ iShares Trust - iShares Morningstar Growth ETF
|
|
|
|
0,01
|
|
1,08
|
|
0,0077 |
0,0077 |
| TK
/ Teekay Corporation Ltd.
|
|
|
|
0,15
|
|
1,08
|
|
0,0077 |
0,0077 |
| NFX
/ Newfield Exploration Company
|
|
|
|
0,02
|
|
1,08
|
|
0,0077 |
0,0077 |
| WBS
/ Webster Financial Corporation
|
|
|
|
0,03
|
|
1,08
|
|
0,0077 |
0,0077 |
| WISDOMTREE TR
/ OPT (97717W902) |
|
Call
|
|
0,64
|
|
1,08
|
|
|
0,0000 |
| JW.A
/ John Wiley & Sons Inc. - Class A
|
|
|
|
0,02
|
|
1,08
|
|
0,0077 |
0,0077 |
| LH
/ Labcorp Holdings Inc.
|
|
|
|
0,01
|
|
1,08
|
|
0,0077 |
0,0077 |
| RENX
/ RELX N.V.
|
|
|
|
0,06
|
|
1,07
|
|
0,0076 |
0,0076 |
| VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0,01
|
|
1,07
|
|
0,0076 |
0,0076 |
| ITT
/ ITT Inc.
|
|
|
|
0,03
|
|
1,07
|
|
0,0076 |
0,0076 |
| MCY
/ Mercury General Corporation
|
|
|
|
0,02
|
|
1,07
|
|
0,0076 |
0,0076 |
| EGN
/ Energen Corp.
|
|
|
|
0,02
|
|
1,07
|
|
0,0076 |
0,0076 |
| XMLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF
|
|
|
|
0,03
|
|
1,07
|
|
0,0076 |
0,0076 |
| LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0,05
|
|
1,07
|
|
0,0076 |
0,0076 |
| BKH
/ Black Hills Corporation
|
|
|
|
0,02
|
|
1,06
|
|
0,0076 |
0,0076 |
| TS
/ Tenaris S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
|
1,06
|
|
0,0075 |
0,0075 |
| BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,03
|
|
1,06
|
|
0,0075 |
0,0075 |
| AMBC
/ Ambac Financial Group, Inc.
|
|
|
|
0,06
|
|
1,06
|
|
0,0075 |
0,0075 |
| VAW
/ Vanguard World Fund - Vanguard Materials ETF
|
|
|
|
0,01
|
|
1,05
|
|
0,0075 |
0,0075 |
| TDS
/ Telephone and Data Systems, Inc.
|
|
|
|
0,04
|
|
1,05
|
|
0,0075 |
0,0075 |
| ARRS
/ ARRIS International plc
|
|
|
|
0,05
|
|
1,05
|
|
0,0075 |
0,0075 |
| TPX
/ Somnigroup International Inc.
|
|
|
|
0,02
|
|
1,05
|
|
0,0075 |
0,0075 |
| US21871D1037
/ Corelogic Inc
|
|
|
|
0,03
|
|
1,05
|
|
0,0074 |
0,0074 |
| OII
/ Oceaneering International, Inc.
|
|
|
|
0,04
|
|
1,05
|
|
0,0074 |
0,0074 |
| BIO
/ Bio-Rad Laboratories, Inc.
|
|
|
|
0,01
|
|
1,05
|
|
0,0074 |
0,0074 |
| PDM
/ Piedmont Realty Trust, Inc.
|
|
|
|
0,05
|
|
1,05
|
|
0,0074 |
0,0074 |
| THO
/ THOR Industries, Inc.
|
|
|
|
0,02
|
|
1,04
|
|
0,0074 |
0,0074 |
| CFR
/ Cullen/Frost Bankers, Inc.
|
|
|
|
0,02
|
|
1,04
|
|
0,0074 |
0,0074 |
| LULU
/ lululemon athletica inc.
|
|
Call
|
|
0,08
|
|
1,04
|
|
0,0074 |
0,0074 |
| NATI
/ National Instruments Corp.
|
|
|
|
0,04
|
|
1,04
|
|
0,0074 |
0,0074 |
| IPGP
/ IPG Photonics Corporation
|
|
|
|
0,01
|
|
1,03
|
|
0,0073 |
0,0073 |
| MRC
/ MRC Global Inc.
|
|
|
|
0,07
|
|
1,03
|
|
0,0073 |
0,0073 |
| EQY
/ Equity One, Inc.
|
|
|
|
0,03
|
|
1,03
|
|
0,0073 |
0,0073 |
| NLOK
/ NortonLifeLock Inc
|
|
|
|
0,05
|
|
1,03
|
|
0,0073 |
0,0073 |
| 024237020
/ Dean Foods Co
|
|
|
|
0,06
|
|
1,02
|
|
0,0073 |
0,0073 |
| ETSY
/ Etsy, Inc.
|
|
|
|
0,11
|
|
1,02
|
|
0,0073 |
0,0073 |
| RZG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Growth ETF
|
|
|
|
0,01
|
|
1,02
|
|
0,0072 |
0,0072 |
| LSTR
/ Landstar System, Inc.
|
|
|
|
0,01
|
|
1,02
|
|
0,0072 |
0,0072 |
| FICO
/ Fair Isaac Corporation
|
|
|
|
0,01
|
|
1,02
|
|
0,0072 |
0,0072 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
Put
|
|
0,40
|
|
1,02
|
|
0,0072 |
0,0072 |
| BOH
/ Bank of Hawaii Corporation
|
|
|
|
0,01
|
|
1,02
|
|
0,0072 |
0,0072 |
| PRXL
/ PAREXEL International Corp.
|
|
|
|
0,02
|
|
1,02
|
|
0,0072 |
0,0072 |
| VMI
/ Valmont Industries, Inc.
|
|
|
|
0,01
|
|
1,01
|
|
0,0072 |
0,0072 |
| GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0,03
|
|
1,01
|
|
0,0072 |
0,0072 |
| IPG
/ The Interpublic Group of Companies, Inc.
|
|
|
|
0,04
|
|
1,01
|
|
0,0072 |
0,0072 |
| EXPR
/ Express, Inc.
|
|
|
|
0,07
|
|
1,01
|
|
0,0072 |
0,0072 |
| KATE
/ Kate Spade & Company
|
|
|
|
0,05
|
|
1,01
|
|
0,0072 |
0,0072 |
| GWR
/ Genesee & Wyoming, Inc.
|
|
|
|
0,02
|
|
1,01
|
|
0,0072 |
0,0072 |
| DFT
/ Dupont Fabros Technology, Inc.
|
|
|
|
0,02
|
|
1,01
|
|
0,0072 |
0,0072 |
| RHT
/ Red Hat, Inc.
|
|
|
|
0,01
|
|
1,01
|
|
0,0072 |
0,0072 |
| EVHC
/ Envision Healthcare Holdings, Inc.
|
|
|
|
0,01
|
|
1,01
|
|
0,0072 |
0,0072 |
| LLL
/ JX Luxventure Limited
|
|
|
|
0,01
|
|
1,01
|
|
0,0071 |
0,0071 |
| UFS
/ Domtar Corporation
|
|
|
|
0,03
|
|
1,01
|
|
0,0071 |
0,0071 |
| CNO
/ CNO Financial Group, Inc.
|
|
|
|
0,06
|
|
1,01
|
|
0,0071 |
0,0071 |
| SXT
/ Sensient Technologies Corporation
|
|
|
|
0,01
|
|
1,00
|
|
0,0071 |
0,0071 |
| PEGI
/ Pattern Energy Group Inc.
|
|
Call
|
|
0,20
|
|
1,00
|
|
0,0071 |
0,0071 |
| CRM
/ Salesforce, Inc.
|
|
Put
|
|
0,51
|
|
1,00
|
|
0,0071 |
0,0071 |
| CNK
/ Cinemark Holdings, Inc.
|
|
|
|
0,03
|
|
1,00
|
|
0,0071 |
0,0071 |
| ROL
/ Rollins, Inc.
|
|
|
|
0,03
|
|
1,00
|
|
0,0071 |
0,0071 |
| PKY
/ Parkway Properties, Inc.
|
|
|
|
0,06
|
|
1,00
|
|
0,0071 |
0,0071 |
| AMH
/ American Homes 4 Rent
|
|
|
|
0,05
|
|
1,00
|
|
0,0071 |
0,0071 |
| CSCO
/ Cisco Systems, Inc.
|
|
Call
|
|
1,72
|
|
0,99
|
|
0,0071 |
0,0071 |
| AER
/ AerCap Holdings N.V.
|
|
|
|
0,03
|
|
0,99
|
|
0,0071 |
0,0071 |
| BX
/ Blackstone Inc.
|
|
Put
|
|
0,25
|
|
0,99
|
|
0,0070 |
0,0070 |
| 19625X102
/ Colony Starwood Homes
|
|
|
|
0,03
|
|
0,99
|
|
0,0070 |
0,0070 |
| PXE
/ Invesco Exchange-Traded Fund Trust - Invesco Energy Exploration & Production ETF
|
|
|
|
0,05
|
|
0,99
|
|
0,0070 |
0,0070 |
| GHC
/ Graham Holdings Company
|
|
|
|
0,00
|
|
0,99
|
|
0,0070 |
0,0070 |
| CAH
/ Cardinal Health, Inc.
|
|
|
|
0,01
|
|
0,99
|
|
0,0070 |
0,0070 |
| US20605P1012
/ Concho Resources, Inc.
|
|
|
|
0,01
|
|
0,98
|
|
0,0070 |
0,0070 |
| US249908AA20
/ DepoMed, Inc. 2.5% Bond Due 9/1/2021
|
|
|
|
|
|
0,98
|
|
0,0070 |
0,0070 |
| IDTI
/ Integrated Device Technology, Inc.
|
|
|
|
0,05
|
|
0,98
|
|
0,0070 |
0,0070 |
| 14754D100
/ Cash America International, Inc.
|
|
|
|
0,02
|
|
0,98
|
|
0,0070 |
0,0070 |
| VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0,01
|
|
0,98
|
|
0,0070 |
0,0070 |
| GLW
/ Corning Incorporated
|
|
Put
|
|
2,00
|
|
0,98
|
|
0,0069 |
0,0069 |
| AU
/ AngloGold Ashanti plc
|
|
|
|
0,05
|
|
0,97
|
|
0,0069 |
0,0069 |
| NSC
/ Norfolk Southern Corporation
|
|
|
|
0,01
|
|
0,97
|
|
0,0069 |
0,0069 |
| SPDR SERIES TRUST
/ OPT (78464A950) |
|
Put
|
|
0,41
|
|
0,97
|
|
|
0,0000 |
| OSK
/ Oshkosh Corporation
|
|
|
|
0,02
|
|
0,97
|
|
0,0069 |
0,0069 |
| IXP
/ iShares Trust - iShares Global Comm Services ETF
|
|
|
|
0,02
|
|
0,97
|
|
0,0069 |
0,0069 |
| PWV
/ Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF
|
|
|
|
0,03
|
|
0,97
|
|
0,0069 |
0,0069 |
| LIVN
/ LivaNova PLC
|
|
|
|
0,02
|
|
0,97
|
|
0,0069 |
0,0069 |
| ADSK
/ Autodesk, Inc.
|
|
|
|
0,02
|
|
0,96
|
|
0,0068 |
0,0068 |
| MS
/ Morgan Stanley
|
|
|
|
0,04
|
|
0,96
|
|
0,0068 |
0,0068 |
| RLGY
/ Realogy Holdings Corp
|
|
|
|
0,03
|
|
0,96
|
|
0,0068 |
0,0068 |
| EVHC
/ Envision Healthcare Holdings, Inc.
|
|
|
|
0,04
|
|
0,96
|
|
0,0068 |
0,0068 |
| WAFD
/ WaFd, Inc
|
|
|
|
0,04
|
|
0,95
|
|
0,0068 |
0,0068 |
| US404280AT69
/ HSBC Holdings Plc Bond
|
|
|
|
|
|
0,95
|
|
0,0068 |
0,0068 |
| GE
/ General Electric Company
|
|
Call
|
|
2,06
|
|
0,95
|
|
0,0068 |
0,0068 |
| 85571BAB1
/ Starwood Property Trust Inc Bond
|
|
|
|
|
|
0,95
|
|
0,0068 |
0,0068 |
| EAT
/ Brinker International, Inc.
|
|
|
|
0,02
|
|
0,95
|
|
0,0067 |
0,0067 |
| MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0,02
|
|
0,95
|
|
0,0067 |
0,0067 |
| APLE
/ Apple Hospitality REIT, Inc.
|
|
|
|
0,05
|
|
0,95
|
|
0,0067 |
0,0067 |
| CONN
/ Conn's, Inc.
|
|
|
|
0,13
|
|
0,95
|
|
0,0067 |
0,0067 |
| MDCO
/ Medicines Company
|
|
|
|
0,03
|
|
0,95
|
|
0,0067 |
0,0067 |
| DBO
/ Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund
|
|
|
|
0,10
|
|
0,95
|
|
0,0067 |
0,0067 |
| WISDOMTREE TR
/ OPT (97717X901) |
|
Call
|
|
0,15
|
|
0,94
|
|
|
0,0000 |
| WIX
/ Wix.com Ltd.
|
|
|
|
0,03
|
|
0,94
|
|
0,0067 |
0,0067 |
| CNX
/ CNX Resources Corporation
|
|
|
|
0,06
|
|
0,94
|
|
0,0067 |
0,0067 |
| INDY
/ iShares Trust - iShares India 50 ETF
|
|
|
|
0,03
|
|
0,94
|
|
0,0067 |
0,0067 |
| MSCC
/ Microsemi Corp.
|
|
|
|
0,03
|
|
0,94
|
|
0,0067 |
0,0067 |
| URBN
/ Urban Outfitters, Inc.
|
|
|
|
0,03
|
|
0,94
|
|
0,0067 |
0,0067 |
| CSC
/ Computer Sciences Corp.
|
|
|
|
0,02
|
|
0,94
|
|
0,0067 |
0,0067 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,18
|
|
0,94
|
|
0,0067 |
0,0067 |
| AEP
/ American Electric Power Company, Inc.
|
|
Call
|
|
0,30
|
|
0,93
|
|
0,0066 |
0,0066 |
| SWKS
/ Skyworks Solutions, Inc.
|
|
|
|
0,01
|
|
0,93
|
|
0,0066 |
0,0066 |
| VFC
/ V.F. Corporation
|
|
|
|
0,02
|
|
0,93
|
|
0,0066 |
0,0066 |
| SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,02
|
|
0,93
|
|
0,0066 |
0,0066 |
| FCPT
/ Four Corners Property Trust, Inc.
|
|
|
|
0,05
|
|
0,93
|
|
0,0066 |
0,0066 |
| NBR
/ Nabors Industries Ltd.
|
|
|
|
0,09
|
|
0,93
|
|
0,0066 |
0,0066 |
| ZION
/ Zions Bancorporation, National Association
|
|
|
|
0,04
|
|
0,93
|
|
0,0066 |
0,0066 |
| IELG
/ iShares Enhanced U.S. Large-Cap ETF
|
|
|
|
0,03
|
|
0,93
|
|
|
0,0000 |
| LANC
/ Lancaster Colony Corporation
|
|
|
|
0,01
|
|
0,93
|
|
0,0066 |
0,0066 |
| PG
/ The Procter & Gamble Company
|
|
Put
|
|
0,71
|
|
0,93
|
|
0,0066 |
0,0066 |
| 85571WAB5
/ Colony Starwood Homes Bond 3.000% 7/0
|
|
|
|
|
|
0,93
|
|
0,0066 |
0,0066 |
| NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0,16
|
|
0,92
|
|
0,0066 |
0,0066 |
| OPK
/ OPKO Health, Inc.
|
|
|
|
0,10
|
|
0,92
|
|
0,0066 |
0,0066 |
| WFM
/ Whole Foods Market, Inc.
|
|
|
|
0,03
|
|
0,92
|
|
0,0066 |
0,0066 |
| HWC
/ Hancock Whitney Corporation
|
|
|
|
0,04
|
|
0,92
|
|
0,0065 |
0,0065 |
| WFC
/ Wells Fargo & Company
|
|
Call
|
|
0,58
|
|
0,92
|
|
0,0065 |
0,0065 |
| SLGN
/ Silgan Holdings Inc.
|
|
|
|
0,02
|
|
0,92
|
|
0,0065 |
0,0065 |
| PPG
/ PPG Industries, Inc.
|
|
|
|
0,01
|
|
0,92
|
|
0,0065 |
0,0065 |
| LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0,02
|
|
0,92
|
|
0,0065 |
0,0065 |
| PNM
/ PNM Resources, Inc.
|
|
|
|
0,03
|
|
0,92
|
|
0,0065 |
0,0065 |
| TI.A
/ Telecom Italia S.p.A.
|
|
|
|
0,14
|
|
0,92
|
|
0,0065 |
0,0065 |
| US92346NAB55
/ VeriFone Systems, Inc
|
|
|
|
0,05
|
|
0,92
|
|
0,0065 |
0,0065 |
| QCOM
/ QUALCOMM Incorporated
|
|
Put
|
|
0,89
|
|
0,91
|
|
0,0065 |
0,0065 |
| IBM
/ International Business Machines Corporation
|
|
Put
|
|
0,58
|
|
0,91
|
|
0,0065 |
0,0065 |
| ATVI
/ Activision Blizzard Inc
|
|
Call
|
|
0,16
|
|
0,91
|
|
0,0065 |
0,0065 |
| EMC
/ Global X Funds - Global X Emerging Markets Great Consumer ETF
|
|
|
|
0,03
|
|
0,91
|
|
0,0064 |
0,0064 |
| EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,01
|
|
0,90
|
|
0,0064 |
0,0064 |
|
/ Gulfport Energy Corp.
|
|
|
|
0,03
|
|
0,90
|
|
0,0064 |
0,0064 |
| RRD
/ R.R. Donnelley & Sons Co.
|
|
|
|
0,05
|
|
0,90
|
|
0,0064 |
0,0064 |
| US90184LAD47
/ Twitter, Inc. Bond
|
|
|
|
|
|
0,90
|
|
0,0064 |
0,0064 |
| PB
/ Prosperity Bancshares, Inc.
|
|
|
|
0,02
|
|
0,90
|
|
0,0064 |
0,0064 |
| RL
/ Ralph Lauren Corporation
|
|
Put
|
|
0,03
|
|
0,89
|
|
0,0063 |
0,0063 |
| CYS
/ CYS Investments, Inc.
|
|
|
|
0,11
|
|
0,89
|
|
0,0063 |
0,0063 |
| IAK
/ iShares Trust - iShares U.S. Insurance ETF
|
|
|
|
0,02
|
|
0,89
|
|
0,0063 |
0,0063 |
| VANECK VECTORS ETF TR
/ OPT (92189F953) |
|
Put
|
|
1,95
|
|
0,89
|
|
|
0,0000 |
| TEL
/ TE Connectivity plc
|
|
|
|
0,02
|
|
0,89
|
|
0,0063 |
0,0063 |
| VMW
/ Vmware Inc. - Class A
|
|
|
|
0,02
|
|
0,89
|
|
0,0063 |
0,0063 |
| DBRG
/ DigitalBridge Group, Inc.
|
|
|
|
0,06
|
|
0,89
|
-74,00 |
0,0063 |
0,0063 |
| TRIP
/ Tripadvisor, Inc.
|
|
|
|
0,01
|
|
0,89
|
|
0,0063 |
0,0063 |
| ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,89
|
|
0,0063 |
0,0063 |
| BBY
/ Best Buy Co., Inc.
|
|
|
|
0,03
|
|
0,88
|
|
0,0063 |
0,0063 |
| TECD
/ Tech Data Corp.
|
|
|
|
0,01
|
|
0,88
|
|
0,0063 |
0,0063 |
| CVA
/ Covanta Holding Corporation
|
|
|
|
0,05
|
|
0,88
|
|
0,0063 |
0,0063 |
| DRH
/ DiamondRock Hospitality Company
|
|
|
|
0,10
|
|
0,88
|
|
0,0062 |
0,0062 |
| ZG
/ Zillow Group, Inc.
|
|
|
|
0,02
|
|
0,88
|
|
0,0062 |
0,0062 |
| AKRX
/ Akorn, Inc.
|
|
|
|
0,03
|
|
0,88
|
|
0,0062 |
0,0062 |
| ICLN
/ iShares Trust - iShares Global Clean Energy ETF
|
|
|
|
0,10
|
|
0,88
|
|
0,0062 |
0,0062 |
| VRSN
/ VeriSign, Inc.
|
|
|
|
0,01
|
|
0,88
|
|
0,0062 |
0,0062 |
| STWD
/ Starwood Property Trust, Inc.
|
|
|
|
0,04
|
|
0,88
|
|
0,0062 |
0,0062 |
| IDU
/ iShares Trust - iShares U.S. Utilities ETF
|
|
|
|
0,01
|
|
0,87
|
|
0,0062 |
0,0062 |
| WWD
/ Woodward, Inc.
|
|
|
|
0,02
|
|
0,87
|
|
0,0062 |
0,0062 |
| VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,01
|
|
0,87
|
|
0,0062 |
0,0062 |
| QRTEA
/ Qurate Retail Inc - Series A
|
|
|
|
0,02
|
|
0,87
|
|
0,0062 |
0,0062 |
| MKTX
/ MarketAxess Holdings Inc.
|
|
|
|
0,01
|
|
0,87
|
|
0,0062 |
0,0062 |
| WPG
/ Washington Prime Group Inc
|
|
|
|
0,08
|
|
0,87
|
|
0,0062 |
0,0062 |
| TNA
/ Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares
|
|
|
|
0,01
|
|
0,87
|
|
0,0061 |
0,0061 |
| CIG
/ Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)
|
|
|
|
0,39
|
|
0,87
|
|
0,0061 |
0,0061 |
| FYC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Growth AlphaDEX Fund
|
|
|
|
0,03
|
|
0,86
|
|
0,0061 |
0,0061 |
| ABB
/ ABB Ltd. - ADR
|
|
|
|
0,04
|
|
0,86
|
|
0,0061 |
0,0061 |
| LEG
/ Leggett & Platt, Incorporated
|
|
|
|
0,02
|
|
0,86
|
|
0,0061 |
0,0061 |
| 01449J105
/ Alere Inc.
|
|
|
|
0,02
|
|
0,86
|
|
0,0061 |
0,0061 |
| ALKS
/ Alkermes plc
|
|
|
|
0,02
|
|
0,86
|
|
0,0061 |
0,0061 |
| VIAB
/ Viacom, Inc.
|
|
|
|
0,02
|
|
0,85
|
|
0,0061 |
0,0061 |
| EWM
/ iShares, Inc. - iShares MSCI Malaysia ETF
|
|
|
|
0,10
|
|
0,85
|
|
0,0061 |
0,0061 |
| PHG
/ Koninklijke Philips N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
0,85
|
|
0,0061 |
0,0061 |
| FSLR
/ First Solar, Inc.
|
|
|
|
0,02
|
|
0,85
|
|
0,0060 |
0,0060 |
| EWW
/ iShares, Inc. - iShares MSCI Mexico ETF
|
|
|
|
0,02
|
|
0,85
|
|
0,0060 |
0,0060 |
| ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0,02
|
|
0,85
|
|
0,0060 |
0,0060 |
| 2024677US
/ Barrick Gold Corp.
|
|
Put
|
|
0,97
|
|
0,85
|
|
0,0060 |
0,0060 |
| ORCL
/ Oracle Corporation
|
|
Call
|
|
2,03
|
|
0,85
|
|
0,0060 |
0,0060 |
| REGL
/ ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF
|
|
|
|
0,02
|
|
0,84
|
|
0,0060 |
0,0060 |
| 393657AH4
/ Greenbrier Companies, Inc. (THE) Bond
|
|
|
|
|
|
0,84
|
|
0,0060 |
0,0060 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
0,84
|
|
0,0059 |
0,0059 |
| US45337CAN20
/ Incyte Corp. Bond
|
|
|
|
|
|
0,84
|
|
0,0059 |
0,0059 |
| FULT
/ Fulton Financial Corporation
|
|
|
|
0,06
|
|
0,84
|
|
0,0059 |
0,0059 |
| QQXT
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Ex-Technology Sector Index Fund
|
|
|
|
0,02
|
|
0,84
|
|
0,0059 |
0,0059 |
| PUI
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Utilities Momentum ETF
|
|
|
|
0,03
|
|
0,84
|
|
0,0059 |
0,0059 |
| MLCO
/ Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
|
0,84
|
|
0,0059 |
0,0059 |
| GL
/ Globe Life Inc.
|
|
|
|
0,01
|
|
0,83
|
|
0,0059 |
0,0059 |
| TUP
/ Tupperware Brands Corporation
|
|
|
|
0,01
|
|
0,83
|
|
0,0059 |
0,0059 |
| SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0,03
|
|
0,83
|
|
0,0059 |
0,0059 |
| CLC
/ CLARCOR Inc.
|
|
|
|
0,01
|
|
0,83
|
|
0,0059 |
0,0059 |
| ESV
/ Ensco plc
|
|
|
|
0,09
|
|
0,83
|
|
0,0059 |
0,0059 |
| PKW
/ Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF
|
|
|
|
0,02
|
|
0,83
|
|
0,0059 |
0,0059 |
| TPR
/ Tapestry, Inc.
|
|
|
|
0,02
|
|
0,83
|
|
0,0059 |
0,0059 |
| AR
/ Antero Resources Corporation
|
|
|
|
0,03
|
|
0,82
|
|
0,0059 |
0,0059 |
| PG
/ The Procter & Gamble Company
|
|
Call
|
|
0,36
|
|
0,82
|
|
0,0058 |
0,0058 |
| HTS
/ Hatteras Financial Corp.
|
|
|
|
0,05
|
|
0,82
|
|
0,0058 |
0,0058 |
| JNJ
/ Johnson & Johnson
|
|
Put
|
|
0,63
|
|
0,82
|
|
0,0058 |
0,0058 |
| FLEX
/ Flex Ltd.
|
|
|
|
0,07
|
|
0,82
|
|
0,0058 |
0,0058 |
| JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,19
|
|
0,82
|
|
0,0058 |
0,0058 |
| MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,03
|
|
0,82
|
|
0,0058 |
0,0058 |
| CMP
/ Compass Minerals International, Inc.
|
|
|
|
0,01
|
|
0,81
|
|
0,0058 |
0,0058 |
| IXG
/ iShares Trust - iShares Global Financials ETF
|
|
|
|
0,02
|
|
0,81
|
|
0,0057 |
0,0057 |
| DOW
/ Dow Inc.
|
|
Put
|
|
0,32
|
|
0,81
|
|
0,0057 |
0,0057 |
| SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,01
|
|
0,81
|
|
0,0057 |
0,0057 |
| RAX
/ Rackspace Hosting, Inc.
|
|
|
|
0,04
|
|
0,81
|
|
0,0057 |
0,0057 |
| SFM
/ Sprouts Farmers Market, Inc.
|
|
|
|
0,04
|
|
0,80
|
|
0,0057 |
0,0057 |
| PEB
/ Pebblebrook Hotel Trust
|
|
|
|
0,03
|
|
0,80
|
|
0,0057 |
0,0057 |
| OMC
/ Omnicom Group Inc.
|
|
|
|
0,01
|
|
0,80
|
|
0,0057 |
0,0057 |
| RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0,01
|
|
0,80
|
|
0,0057 |
0,0057 |
| J
/ Jacobs Solutions Inc.
|
|
|
|
0,02
|
|
0,80
|
|
0,0057 |
0,0057 |
| HSII
/ Heidrick & Struggles International, Inc.
|
|
|
|
0,05
|
|
0,80
|
|
0,0057 |
0,0057 |
| ENZL
/ iShares Trust - iShares MSCI New Zealand ETF
|
|
|
|
0,02
|
|
0,80
|
|
0,0057 |
0,0057 |
| BTGOF
/ BT Group plc
|
|
|
|
0,03
|
|
0,80
|
|
0,0056 |
0,0056 |
| OPI
/ Office Properties Income Trust
|
|
|
|
0,03
|
|
0,80
|
|
0,0056 |
0,0056 |
| XYL
/ Xylem Inc.
|
|
|
|
0,02
|
|
0,79
|
|
0,0056 |
0,0056 |
| XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
Put
|
|
0,43
|
|
0,79
|
|
0,0056 |
0,0056 |
| UNP
/ Union Pacific Corporation
|
|
Call
|
|
0,10
|
|
0,79
|
|
0,0056 |
0,0056 |
| COP
/ ConocoPhillips
|
|
Call
|
|
0,63
|
|
0,79
|
|
0,0056 |
0,0056 |
| PXSV
/ PowerShares Fundamental Pure Small Value Portfolio
|
|
|
|
0,03
|
|
0,79
|
|
0,0056 |
0,0056 |
| USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
|
0,79
|
|
0,0056 |
0,0056 |
| ORCL
/ Oracle Corporation
|
|
|
|
0,02
|
|
0,78
|
|
0,0056 |
0,0056 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,33
|
|
0,78
|
|
0,0055 |
0,0055 |
| CAA
/ CalAtlantic Group, Inc.
|
|
|
|
0,02
|
|
0,78
|
|
0,0055 |
0,0055 |
| TEX
/ Terex Corporation
|
|
|
|
0,04
|
|
0,78
|
|
0,0055 |
0,0055 |
| WISDOMTREE TR
/ OPT (97717X951) |
|
Put
|
|
0,42
|
|
0,78
|
|
|
0,0000 |
| ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,01
|
|
0,78
|
|
0,0055 |
0,0055 |
| JCP
/ J.C. Penney Co., Inc.
|
|
|
|
0,09
|
|
0,77
|
|
0,0055 |
0,0055 |
| DRQ
/ Dril-Quip, Inc.
|
|
|
|
0,01
|
|
0,77
|
|
0,0055 |
0,0055 |
| FFIV
/ F5, Inc.
|
|
|
|
0,01
|
|
0,77
|
|
0,0055 |
0,0055 |
| MDRX
/ Veradigm Inc.
|
|
|
|
0,06
|
|
0,77
|
|
0,0055 |
0,0055 |
| FMBI
/ First Midwest Bancorp, Inc.
|
|
|
|
0,04
|
|
0,77
|
|
0,0054 |
0,0054 |
| VSIIX
/ Vanguard Index Funds - Vanguard Small-Cap Value Index Fund Institutional
|
|
|
|
0,01
|
|
0,77
|
|
0,0054 |
0,0054 |
| HES
/ Hess Corporation
|
|
|
|
0,01
|
|
0,77
|
|
0,0054 |
0,0054 |
| US92343XAA81
/ Verint Systems, Inc. 1.5% Bond Due 6/1/2021
|
|
|
|
|
|
0,77
|
|
0,0054 |
0,0054 |
| AA.PR
/ Alcoa Corp.
|
|
Call
|
|
5,10
|
|
0,77
|
|
0,0054 |
0,0054 |
| IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0,01
|
|
0,76
|
|
0,0054 |
0,0054 |
| 872307903
/ TCF Financial Corporation
|
|
|
|
0,06
|
|
0,76
|
|
0,0054 |
0,0054 |
| 00B65Z9D7
/ Noble Corporation plc
|
|
|
|
0,09
|
|
0,76
|
|
0,0054 |
0,0054 |
| SNA
/ Snap-on Incorporated
|
|
|
|
0,00
|
|
0,76
|
|
0,0054 |
0,0054 |
| VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,02
|
|
0,76
|
|
0,0054 |
0,0054 |
| JWN
/ Nordstrom, Inc.
|
|
|
|
0,02
|
|
0,76
|
|
0,0054 |
0,0054 |
| PRI
/ Primerica, Inc.
|
|
|
|
0,01
|
|
0,76
|
|
0,0054 |
0,0054 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
Call
|
|
0,14
|
|
0,76
|
|
0,0054 |
0,0054 |
| US74733V1008
/ QEP Resources, Inc.
|
|
|
|
0,04
|
|
0,76
|
|
0,0054 |
0,0054 |
| AKAM
/ Akamai Technologies, Inc.
|
|
|
|
0,01
|
|
0,76
|
-32,20 |
0,0054 |
0,0054 |
| FXL
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund
|
|
|
|
0,02
|
|
0,76
|
|
0,0054 |
0,0054 |
| AABA
/ Altaba Inc
|
|
Put
|
|
0,99
|
|
0,76
|
|
0,0054 |
0,0054 |
| PCH
/ PotlatchDeltic Corporation
|
|
|
|
0,02
|
|
0,76
|
|
0,0054 |
0,0054 |
| BRFS
/ BRF S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
|
0,76
|
|
0,0054 |
0,0054 |
| AA
/ Alcoa Corporation
|
|
Put
|
|
0,51
|
|
0,75
|
|
0,0054 |
0,0054 |
| CAT
/ Caterpillar Inc.
|
|
Put
|
|
0,37
|
|
0,75
|
|
0,0053 |
0,0053 |
| 04269XAA3
/ Array BioPharma Inc. Bonds 3.0% 6/1/2020
|
|
|
|
|
|
0,75
|
|
0,0053 |
0,0053 |
| URI
/ United Rentals, Inc.
|
|
|
|
0,01
|
|
0,75
|
|
0,0053 |
0,0053 |
| FXY
/ Invesco CurrencyShares Japanese Yen Trust
|
|
|
|
0,01
|
|
0,75
|
|
0,0053 |
0,0053 |
| US25460G1792
/ Direxion Daily Energy Bear 3X Shares
|
|
|
|
0,05
|
|
0,75
|
|
0,0053 |
0,0053 |
| FMC
/ FMC Corporation
|
|
|
|
0,02
|
|
0,75
|
|
0,0053 |
0,0053 |
| ASB
/ Associated Banc-Corp
|
|
|
|
0,04
|
|
0,75
|
|
0,0053 |
0,0053 |
| NRZ
/ New Residential Investment Corp
|
|
|
|
0,05
|
|
0,74
|
|
0,0053 |
0,0053 |
| SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,74
|
|
0,0053 |
0,0053 |
| MFA
/ MFA Financial, Inc.
|
|
|
|
0,10
|
|
0,74
|
|
0,0053 |
0,0053 |
| RDC
/ Rowan Companies plc
|
|
|
|
0,04
|
|
0,74
|
|
0,0053 |
0,0053 |
| GRA
/ W.R. Grace & Co.
|
|
|
|
0,01
|
|
0,74
|
|
0,0052 |
0,0052 |
| LXP
/ LXP Industrial Trust
|
|
|
|
0,07
|
|
0,74
|
|
0,0052 |
0,0052 |
| STO
/ Statoil ASA
|
|
|
|
0,04
|
|
0,74
|
|
0,0052 |
0,0052 |
| SWN
/ Southwestern Energy Company
|
|
|
|
0,06
|
|
0,74
|
|
0,0052 |
0,0052 |
| SCS
/ Steelcase Inc.
|
|
|
|
0,05
|
|
0,73
|
|
0,0052 |
0,0052 |
| RWW
/ RevenueShares ETF
|
|
|
|
0,02
|
|
0,73
|
|
0,0052 |
0,0052 |
| PBJ
/ Invesco Exchange-Traded Fund Trust - Invesco Food & Beverage ETF
|
|
|
|
0,02
|
|
0,73
|
|
0,0052 |
0,0052 |
| OZRK
/ Bank of the Ozarks, Inc.
|
|
|
|
0,02
|
|
0,73
|
|
0,0052 |
0,0052 |
| TTM
/ Tata Motors Ltd. - ADR
|
|
|
|
0,02
|
|
0,73
|
|
0,0052 |
0,0052 |
| CF
/ CF Industries Holdings, Inc.
|
|
|
|
0,03
|
|
0,73
|
|
0,0052 |
0,0052 |
| CURRENCYSHARES EURO TR
/ OPT (23130C958) |
|
Put
|
|
0,50
|
|
0,72
|
|
|
0,0000 |
| INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,03
|
|
0,72
|
|
0,0051 |
0,0051 |
| MUR
/ Murphy Oil Corporation
|
|
|
|
0,02
|
|
0,72
|
|
0,0051 |
0,0051 |
| CTSH
/ Cognizant Technology Solutions Corporation
|
|
Put
|
|
0,39
|
|
0,72
|
|
0,0051 |
0,0051 |
| UGP
/ Ultrapar Participações S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
0,72
|
|
0,0051 |
0,0051 |
| PGRE
/ Paramount Group, Inc.
|
|
|
|
0,05
|
|
0,72
|
|
0,0051 |
0,0051 |
| VGR
/ Vector Group Ltd.
|
|
|
|
0,03
|
|
0,72
|
|
0,0051 |
0,0051 |
| LPX
/ Louisiana-Pacific Corporation
|
|
|
|
0,04
|
|
0,72
|
|
0,0051 |
0,0051 |
| FEP
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Europe AlphaDEX Fund
|
|
|
|
0,03
|
|
0,72
|
|
0,0051 |
0,0051 |
| SWN
/ Southwestern Energy Company
|
|
Put
|
|
1,28
|
|
0,72
|
|
0,0051 |
0,0051 |
| CVG
/ Convergys Corp.
|
|
|
|
0,03
|
|
0,72
|
|
0,0051 |
0,0051 |
| US595112AV56
/ Micron Technology, Inc. Bond
|
|
|
|
|
|
0,71
|
0,00 |
0,0051 |
0,0051 |
| 595112AY9
/ Micron Technology, Inc. Bond
|
|
|
|
|
|
0,71
|
|
0,0051 |
0,0051 |
| FSTA
/ Fidelity Covington Trust - Fidelity MSCI Consumer Staples Index ETF
|
|
|
|
0,02
|
|
0,71
|
|
0,0050 |
0,0050 |
| CATY
/ Cathay General Bancorp
|
|
|
|
0,03
|
|
0,71
|
|
0,0050 |
0,0050 |
| CVI
/ CVR Energy, Inc.
|
|
|
|
0,05
|
|
0,71
|
|
0,0050 |
0,0050 |
| SLV
/ iShares Silver Trust
|
|
Call
|
|
0,70
|
|
0,71
|
|
|
0,0000 |
| FENY
/ Fidelity Covington Trust - Fidelity MSCI Energy Index ETF
|
|
|
|
0,04
|
|
0,70
|
|
0,0050 |
0,0050 |
| SBM
/ ProShares Trust - ProShares Short Basic Materials
|
|
|
|
0,03
|
|
0,70
|
|
0,0050 |
0,0050 |
| WB
/ Weibo Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,70
|
|
0,0050 |
0,0050 |
| REZ
/ iShares Trust - iShares Residential and Multisector Real Estate ETF
|
|
|
|
0,01
|
|
0,70
|
|
0,0050 |
0,0050 |
| TI
/ Telecom Italia S.p.A.
|
|
|
|
0,09
|
|
0,70
|
|
0,0050 |
0,0050 |
| WEN
/ The Wendy's Company
|
|
|
|
0,07
|
|
0,70
|
|
0,0049 |
0,0049 |
| DAL
/ Delta Air Lines, Inc.
|
|
Put
|
|
0,24
|
|
0,70
|
|
0,0049 |
0,0049 |
| KNX
/ Knight-Swift Transportation Holdings Inc.
|
|
|
|
0,05
|
|
0,69
|
|
0,0049 |
0,0049 |
| CIEN
/ Ciena Corporation
|
|
|
|
0,04
|
|
0,69
|
-52,73 |
0,0049 |
0,0049 |
| SDRL
/ Seadrill Limited
|
|
|
|
0,21
|
|
0,69
|
|
0,0049 |
0,0049 |
| HNI
/ HNI Corporation
|
|
|
|
0,01
|
|
0,69
|
|
0,0049 |
0,0049 |
| 112463AA2
/ Brookdale Senior Living, Inc. Bond
|
|
|
|
|
|
0,69
|
|
0,0049 |
0,0049 |
| HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0,02
|
|
0,69
|
|
0,0049 |
0,0049 |
| PVTB
/ PrivateBancorp, Inc.
|
|
|
|
0,02
|
|
0,69
|
|
0,0049 |
0,0049 |
| AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0,01
|
|
0,69
|
|
0,0049 |
0,0049 |
| PEGI
/ Pattern Energy Group Inc.
|
|
|
|
0,03
|
|
0,68
|
|
0,0048 |
0,0048 |
| CAB
/ Cabela's Incorporated
|
|
|
|
0,01
|
|
0,68
|
|
0,0048 |
0,0048 |
| 904784709
/ Unilever N.V.
|
|
|
|
0,01
|
|
0,68
|
|
0,0048 |
0,0048 |
| FTR
/ Frontier Communications Corp.
|
|
|
|
0,14
|
|
0,68
|
|
0,0048 |
0,0048 |
| BXS
/ BancorpSouth Bank
|
|
|
|
0,03
|
|
0,68
|
|
0,0048 |
0,0048 |
| AME
/ AMETEK, Inc.
|
|
|
|
0,01
|
|
0,68
|
|
0,0048 |
0,0048 |
| LSXMK
/ Liberty Media Corp. (New Liberty SiriusXM) Series C
|
|
|
|
0,02
|
|
0,68
|
|
0,0048 |
0,0048 |
| DBEZ
/ DBX ETF Trust - Xtrackers MSCI Eurozone Hedged Equity ETF
|
|
|
|
0,03
|
|
0,67
|
|
0,0048 |
0,0048 |
| NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,01
|
|
0,67
|
|
0,0048 |
0,0048 |
| NGL
/ NGL Energy Partners LP - Limited Partnership
|
|
|
|
0,03
|
|
0,67
|
|
0,0048 |
0,0048 |
| PDCO
/ Patterson Companies, Inc.
|
|
|
|
0,01
|
|
0,67
|
|
0,0047 |
0,0047 |
| AEO
/ American Eagle Outfitters, Inc.
|
|
Put
|
|
0,48
|
|
0,67
|
|
0,0047 |
0,0047 |
| MRO
/ Marathon Oil Corporation
|
|
|
|
0,04
|
|
0,67
|
|
0,0047 |
0,0047 |
| PYPL
/ PayPal Holdings, Inc.
|
|
Call
|
|
1,46
|
|
0,67
|
|
0,0047 |
0,0047 |
| SAIC
/ Science Applications International Corporation
|
|
|
|
0,01
|
|
0,67
|
|
0,0047 |
0,0047 |
| DBLV
/ Advisorshares Trust - AdvisorShares DoubleLine Value Equity ETF
|
|
|
|
0,01
|
|
0,66
|
|
0,0047 |
0,0047 |
| JAZZ
/ Jazz Pharmaceuticals plc
|
|
|
|
0,00
|
|
0,66
|
|
0,0047 |
0,0047 |
| 126132109
/ CNOOC Ltd.
|
|
|
|
0,01
|
|
0,66
|
|
0,0047 |
0,0047 |
| JOE
/ The St. Joe Company
|
|
|
|
0,04
|
|
0,66
|
|
0,0047 |
0,0047 |
| BDC
/ Belden Inc.
|
|
|
|
0,01
|
|
0,66
|
|
0,0047 |
0,0047 |
| PMT
/ PennyMac Mortgage Investment Trust
|
|
|
|
0,04
|
|
0,66
|
|
0,0047 |
0,0047 |
| RRC
/ Range Resources Corporation
|
|
|
|
0,02
|
|
0,66
|
|
0,0047 |
0,0047 |
| ZBRA
/ Zebra Technologies Corporation
|
|
|
|
0,01
|
|
0,66
|
|
0,0047 |
0,0047 |
| US92220P1057
/ Varian Medical Systems, Inc.
|
|
|
|
0,01
|
|
0,66
|
|
0,0047 |
0,0047 |
| MTX
/ Minerals Technologies Inc.
|
|
|
|
0,01
|
|
0,66
|
|
0,0047 |
0,0047 |
| CMC
/ Commercial Metals Company
|
|
|
|
0,04
|
|
0,66
|
|
0,0046 |
0,0046 |
| BNK
/ C1 Financial, Inc.
|
|
|
|
0,03
|
|
0,65
|
|
0,0046 |
0,0046 |
| SPDR SERIES TRUST
/ OPT (78464A905) |
|
Call
|
|
0,30
|
|
0,65
|
|
|
0,0000 |
| US88104R2094
/ TerraForm Power Inc.
|
|
|
|
0,06
|
|
0,65
|
|
0,0046 |
0,0046 |
| US7800976893
/ Royal Bank of Scotland Group Plc
|
|
|
|
0,14
|
|
0,65
|
|
0,0046 |
0,0046 |
| BSJH
/ Guggenheim BulletShares 2017 High Yield Corporate Bond ETF
|
|
|
|
0,03
|
|
0,65
|
|
0,0046 |
0,0046 |
| AXTA
/ Axalta Coating Systems Ltd.
|
|
|
|
0,02
|
|
0,64
|
|
0,0046 |
0,0046 |
| 06740C519
/ Barclays Bank iPath S&P 500 VIX Mid-Term Futures ETN due 1/30/2019
|
|
|
|
0,06
|
|
0,64
|
|
0,0046 |
0,0046 |
| KRG
/ Kite Realty Group Trust
|
|
|
|
0,02
|
|
0,64
|
|
0,0046 |
0,0046 |
| VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,01
|
|
0,64
|
|
0,0046 |
0,0046 |
| IHG
/ InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,64
|
|
0,0046 |
0,0046 |
| DVYE
/ iShares, Inc. - iShares Emerging Markets Dividend ETF
|
|
|
|
0,02
|
|
0,64
|
|
0,0045 |
0,0045 |
| APA
/ APA Corporation
|
|
Put
|
|
0,31
|
|
0,64
|
|
0,0045 |
0,0045 |
| WWW
/ Wolverine World Wide, Inc.
|
|
|
|
0,03
|
|
0,64
|
|
0,0045 |
0,0045 |
| BA
/ The Boeing Company
|
|
Put
|
|
0,24
|
|
0,63
|
|
0,0045 |
0,0045 |
| EFX
/ Equifax Inc.
|
|
|
|
0,00
|
|
0,63
|
|
0,0045 |
0,0045 |
| 64126X201
/ NeuStar, Inc.
|
|
|
|
0,03
|
|
0,63
|
|
0,0045 |
0,0045 |
| CRS
/ Carpenter Technology Corporation
|
|
|
|
0,02
|
|
0,63
|
|
0,0045 |
0,0045 |
| BGCP
/ BGC Partners Inc - Class A
|
|
|
|
0,07
|
|
0,63
|
|
0,0045 |
0,0045 |
| IDOG
/ ALPS ETF Trust - ALPS International Sector Dividend Dogs ETF
|
|
|
|
0,03
|
|
0,63
|
|
0,0045 |
0,0045 |
| UWM
/ ProShares Trust - ProShares Ultra Russell2000
|
|
|
|
0,01
|
|
0,63
|
|
0,0045 |
0,0045 |
| NFLX
/ Netflix, Inc.
|
|
Call
|
|
0,22
|
|
0,63
|
|
0,0045 |
0,0045 |
| ASRT
/ Assertio Holdings, Inc.
|
|
|
|
0,03
|
|
0,63
|
|
0,0045 |
0,0045 |
| AEP
/ American Electric Power Company, Inc.
|
|
Put
|
|
0,81
|
|
0,63
|
|
0,0044 |
0,0044 |
| RHP
/ Ryman Hospitality Properties, Inc.
|
|
|
|
0,01
|
|
0,62
|
|
0,0044 |
0,0044 |
| 465685105
/ ITC Holdings Corp.
|
|
|
|
0,01
|
|
0,62
|
|
0,0044 |
0,0044 |
| US472145AB79
/ Jazz Pharmaceuticals, Inc. Bond
|
|
|
|
|
|
0,62
|
|
0,0044 |
0,0044 |
|
/ Wyndham Destinations, Inc.
|
|
|
|
0,01
|
|
0,62
|
|
0,0044 |
0,0044 |
| HBI
/ Hanesbrands Inc.
|
|
|
|
0,02
|
|
0,62
|
|
0,0044 |
0,0044 |
| WOR
/ Worthington Enterprises, Inc.
|
|
|
|
0,01
|
|
0,62
|
|
0,0044 |
0,0044 |
| AGR
/ Avangrid, Inc.
|
|
|
|
0,01
|
|
0,62
|
|
0,0044 |
0,0044 |
| QDEL
/ QuidelOrtho Corporation
|
|
|
|
0,03
|
|
0,62
|
|
0,0044 |
0,0044 |
| TILE
/ Interface, Inc.
|
|
|
|
0,04
|
|
0,62
|
|
0,0044 |
0,0044 |
| PSEC
/ Prospect Capital Corporation
|
|
|
|
0,08
|
|
0,61
|
|
0,0044 |
0,0044 |
| MDP
/ Meredith Holdings Corp
|
|
|
|
0,01
|
|
0,61
|
|
0,0044 |
0,0044 |
| FNB
/ F.N.B. Corporation
|
|
|
|
0,05
|
|
0,61
|
|
0,0043 |
0,0043 |
| ORAN
/ Orange S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
|
0,61
|
|
0,0043 |
0,0043 |
| IFF
/ International Flavors & Fragrances Inc.
|
|
|
|
0,00
|
|
0,61
|
|
0,0043 |
0,0043 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
Put
|
|
1,50
|
|
0,61
|
|
0,0043 |
0,0043 |
| DBGR
/ DBX ETF Trust - Xtrackers MSCI Germany Hedged Equity ETF
|
|
|
|
0,03
|
|
0,61
|
|
0,0043 |
0,0043 |
| CATO
/ The Cato Corporation
|
|
|
|
0,02
|
|
0,61
|
|
0,0043 |
0,0043 |
| SNP
/ China Petroleum & Chemical Corp - ADR
|
|
|
|
0,01
|
|
0,60
|
|
0,0043 |
0,0043 |
| STJ
/ St. Jude Medical, Inc.
|
|
|
|
0,01
|
|
0,60
|
|
0,0043 |
0,0043 |
| IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0,01
|
|
0,60
|
|
0,0043 |
0,0043 |
| AMGN
/ Amgen Inc.
|
|
Call
|
|
0,20
|
|
0,60
|
|
0,0043 |
0,0043 |
| ANF
/ Abercrombie & Fitch Co.
|
|
Put
|
|
0,15
|
|
0,60
|
|
0,0043 |
0,0043 |
| LEN
/ Lennar Corporation
|
|
|
|
0,01
|
|
0,60
|
|
0,0042 |
0,0042 |
|
/ Wyndham Destinations, Inc.
|
|
|
|
0,03
|
|
0,60
|
|
0,0042 |
0,0042 |
| GATX
/ GATX Corporation
|
|
|
|
0,01
|
|
0,60
|
|
0,0042 |
0,0042 |
| SPWR
/ Complete Solaria, Inc.
|
|
|
|
0,04
|
|
0,59
|
|
0,0042 |
0,0042 |
| ANDV
/ Andeavor Corp.
|
|
|
|
0,01
|
|
0,59
|
|
0,0042 |
0,0042 |
| WBC
/ Wabco Holdings, Inc.
|
|
|
|
0,01
|
|
0,59
|
|
0,0042 |
0,0042 |
| EEMS
/ iShares, Inc. - iShares MSCI Emerging Markets Small-Cap ETF
|
|
|
|
0,01
|
|
0,59
|
|
0,0042 |
0,0042 |
| MHY2745C1021
/ Golar LNG Partners LP
|
|
|
|
0,03
|
|
0,59
|
|
0,0042 |
0,0042 |
| US85207U1051
/ Sprint Corporation
|
|
|
|
0,13
|
|
0,59
|
|
0,0042 |
0,0042 |
| VLY
/ Valley National Bancorp
|
|
|
|
0,06
|
|
0,59
|
|
0,0042 |
0,0042 |
| SMLP
/ Summit Midstream Partners, LP - Limited Partnership
|
|
|
|
0,03
|
|
0,58
|
|
0,0042 |
0,0042 |
| CHK
/ Chesapeake Energy Corporation
|
|
|
|
0,14
|
|
0,58
|
|
0,0041 |
0,0041 |
| CTLT
/ Catalent, Inc.
|
|
|
|
0,03
|
|
0,58
|
|
0,0041 |
0,0041 |
| LCI
/ Lannett Co., Inc.
|
|
|
|
0,02
|
|
0,58
|
|
0,0041 |
0,0041 |
| JNS
/ Janus Capital Group, Inc.
|
|
|
|
0,04
|
|
0,58
|
|
0,0041 |
0,0041 |
| LUX
/ Tema ETF Trust - Tema Luxury ETF
|
|
|
|
0,01
|
|
0,58
|
|
0,0041 |
0,0041 |
| PXMG
/ PowerShares Fundamental Pure Mid Growth Portfolio
|
|
|
|
0,02
|
|
0,57
|
|
0,0041 |
0,0041 |
|
/ Total S.A.
|
|
|
|
0,01
|
|
0,57
|
|
0,0041 |
0,0041 |
| RYU
/ Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Utilities ETF
|
|
|
|
0,01
|
|
0,57
|
|
0,0040 |
0,0040 |
| US98138HAD35
/ Workday, Inc. Bond
|
|
|
|
|
|
0,57
|
|
0,0040 |
0,0040 |
| GCI
/ Gannett Co., Inc.
|
|
|
|
0,04
|
|
0,57
|
|
0,0040 |
0,0040 |
| RGORF
/ Randgold Resources Ltd.
|
|
|
|
0,01
|
|
0,57
|
|
0,0040 |
0,0040 |
| WMT
/ Walmart Inc.
|
|
Call
|
|
0,21
|
|
0,57
|
|
0,0040 |
0,0040 |
| GSAT
/ Globalstar, Inc.
|
|
|
|
0,47
|
|
0,56
|
|
0,0040 |
0,0040 |
| JOY
/ Joy Global, Inc.
|
|
|
|
0,03
|
|
0,56
|
|
0,0040 |
0,0040 |
| CWEN
/ Clearway Energy, Inc.
|
|
Call
|
|
0,21
|
|
0,56
|
|
0,0040 |
0,0040 |
| DIS
/ The Walt Disney Company
|
|
Call
|
|
2,36
|
|
0,56
|
|
0,0040 |
0,0040 |
| CEB
/ CEB Inc.
|
|
|
|
0,01
|
|
0,56
|
|
0,0040 |
0,0040 |
| MOG.A
/ Moog Inc.
|
|
|
|
0,01
|
|
0,56
|
|
0,0040 |
0,0040 |
| SF
/ Stifel Financial Corp.
|
|
|
|
0,02
|
|
0,56
|
|
0,0040 |
0,0040 |
| BMYMP
/ Bristol-Myers Squibb Company - Preferred Security
|
|
Call
|
|
0,24
|
|
0,56
|
|
0,0040 |
0,0040 |
| KGC
/ Kinross Gold Corporation
|
|
Put
|
|
3,50
|
|
0,56
|
|
0,0040 |
0,0040 |
| TECK.B
/ Teck Resources Limited
|
|
|
|
0,04
|
|
0,56
|
|
0,0040 |
0,0040 |
| EUO
/ ProShares Trust II - ProShares UltraShort Euro
|
|
|
|
0,02
|
|
0,56
|
|
0,0040 |
0,0040 |
| OTEX
/ Open Text Corporation
|
|
|
|
0,01
|
|
0,56
|
|
0,0040 |
0,0040 |
| DIREXION SHS ETF TR OIL GAS BEAR3X
/ (25490K729) |
|
|
|
0,09
|
|
0,56
|
|
|
0,0000 |
| 385002100
/ Gramercy Property Trust Inc.
|
|
|
|
0,06
|
|
0,56
|
|
0,0040 |
0,0040 |
| DNOW
/ DNOW Inc.
|
|
|
|
0,03
|
|
0,56
|
|
0,0039 |
0,0039 |
| DVN
/ Danavation Technologies Corp.
|
|
Call
|
|
0,10
|
|
0,56
|
|
0,0039 |
0,0039 |
| EQT
/ EQT Corporation
|
|
|
|
0,01
|
|
0,56
|
|
0,0039 |
0,0039 |
| CSIQ
/ Canadian Solar Inc.
|
|
|
|
0,04
|
|
0,55
|
|
0,0039 |
0,0039 |
| UAA
/ Under Armour, Inc.
|
|
Call
|
|
0,50
|
|
0,55
|
|
0,0039 |
0,0039 |
| DAN
/ Dana Incorporated
|
|
|
|
0,05
|
|
0,55
|
|
0,0039 |
0,0039 |
| EGP
/ EastGroup Properties, Inc.
|
|
|
|
0,01
|
|
0,55
|
|
0,0039 |
0,0039 |
| GILD
/ Gilead Sciences, Inc.
|
|
Call
|
|
0,68
|
|
0,55
|
|
0,0039 |
0,0039 |
| CAL
/ Caleres, Inc.
|
|
|
|
0,02
|
|
0,55
|
|
0,0039 |
0,0039 |
|
/ Denbury Resources, Inc.
|
|
|
|
0,15
|
|
0,54
|
|
0,0039 |
0,0039 |
| MNKKQ
/ Mallinckrodt Plc
|
|
|
|
0,01
|
|
0,54
|
|
0,0039 |
0,0039 |
| 887228104
/ Time Inc.
|
|
|
|
0,03
|
|
0,54
|
|
0,0038 |
0,0038 |
| GLO
/ Clough Global Opportunities Fund
|
|
|
|
0,06
|
|
0,54
|
|
0,0038 |
0,0038 |
| AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0,01
|
|
0,54
|
|
0,0038 |
0,0038 |
| BXMT
/ Blackstone Mortgage Trust, Inc.
|
|
|
|
0,02
|
|
0,54
|
|
0,0038 |
0,0038 |
| CNXT
/ VanEck ETF Trust - VanEck ChiNext ETF
|
|
|
|
0,02
|
|
0,54
|
|
0,0038 |
0,0038 |
| PSL
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Staples Momentum ETF
|
|
|
|
0,01
|
|
0,54
|
|
0,0038 |
0,0038 |
| IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
|
0,54
|
|
0,0038 |
0,0038 |
| OIS
/ Oil States International, Inc.
|
|
|
|
0,02
|
|
0,54
|
|
0,0038 |
0,0038 |
| VSH
/ Vishay Intertechnology, Inc.
|
|
|
|
0,04
|
|
0,54
|
|
0,0038 |
0,0038 |
| DJP
/ iPath Bloomberg Commodity Index Total Return ETN - Structured Product
|
|
|
|
0,02
|
|
0,54
|
|
0,0038 |
0,0038 |
| ASMLF
/ ASML Holding N.V.
|
|
|
|
0,01
|
|
0,53
|
|
0,0038 |
0,0038 |
| PEJ
/ Invesco Exchange-Traded Fund Trust - Invesco Leisure and Entertainment ETF
|
|
|
|
0,02
|
|
0,53
|
|
0,0038 |
0,0038 |
| IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0,00
|
|
0,53
|
|
0,0038 |
0,0038 |
| VCLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF
|
|
|
|
0,01
|
|
0,53
|
|
0,0038 |
0,0038 |
| IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,01
|
|
0,53
|
|
0,0038 |
0,0038 |
| NOV
/ NOV Inc.
|
|
|
|
0,02
|
|
0,53
|
|
0,0037 |
0,0037 |
| ADBE
/ Adobe Inc.
|
|
Put
|
|
0,19
|
|
0,53
|
|
0,0037 |
0,0037 |
| RSE
/ Rouse Properties, Inc.
|
|
|
|
0,03
|
|
0,52
|
|
0,0037 |
0,0037 |
| IBOC
/ International Bancshares Corporation
|
|
|
|
0,02
|
|
0,52
|
|
0,0037 |
0,0037 |
| FCN
/ FTI Consulting, Inc.
|
|
|
|
0,01
|
|
0,52
|
|
0,0037 |
0,0037 |
| PWB
/ Invesco Exchange-Traded Fund Trust - Invesco Large Cap Growth ETF
|
|
|
|
0,02
|
|
0,52
|
|
0,0037 |
0,0037 |
| GURU
/ Global X Funds - Global X Guru Index ETF
|
|
|
|
0,02
|
|
0,52
|
|
0,0037 |
0,0037 |
| VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,00
|
|
0,52
|
|
0,0037 |
0,0037 |
| TRMK
/ Trustmark Corporation
|
|
|
|
0,02
|
|
0,52
|
|
0,0037 |
0,0037 |
| SLAB
/ Silicon Laboratories Inc.
|
|
|
|
0,01
|
|
0,52
|
|
0,0037 |
0,0037 |
| EQC
/ Equity Commonwealth
|
|
|
|
0,02
|
|
0,52
|
|
0,0037 |
0,0037 |
| KBR
/ KBR, Inc.
|
|
|
|
0,04
|
|
0,52
|
|
0,0037 |
0,0037 |
| MOS
/ The Mosaic Company
|
|
|
|
0,02
|
|
0,51
|
|
0,0036 |
0,0036 |
| BAC
/ Bank of America Corporation
|
|
Call
|
|
2,90
|
|
0,51
|
|
0,0036 |
0,0036 |
| NTRI
/ NutriSystem, Inc.
|
|
|
|
0,02
|
|
0,51
|
|
0,0036 |
0,0036 |
| SRCL
/ Stericycle, Inc.
|
|
|
|
0,00
|
|
0,51
|
|
0,0036 |
0,0036 |
| MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,01
|
|
0,51
|
|
0,0036 |
0,0036 |
| US9300591008
/ Waddell & Reed Financial, Inc.
|
|
|
|
0,03
|
|
0,51
|
|
0,0036 |
0,0036 |
| FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,01
|
|
0,51
|
|
0,0036 |
0,0036 |
| IDCC
/ InterDigital, Inc.
|
|
|
|
0,01
|
|
0,51
|
|
0,0036 |
0,0036 |
| EA
/ Electronic Arts Inc.
|
|
Call
|
|
0,09
|
|
0,51
|
|
0,0036 |
0,0036 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
Put
|
|
0,30
|
|
0,51
|
|
0,0036 |
0,0036 |
| US531229AB89
/ Liberty Media Corporation Bond
|
|
|
|
|
|
0,51
|
|
0,0036 |
0,0036 |
| CHS
/ Chico's FAS, Inc.
|
|
|
|
0,05
|
|
0,51
|
|
0,0036 |
0,0036 |
| POOL
/ Pool Corporation
|
|
|
|
0,01
|
|
0,50
|
|
0,0036 |
0,0036 |
| LNG
/ Cheniere Energy, Inc.
|
|
|
|
0,01
|
|
0,50
|
|
0,0036 |
0,0036 |
| AINV
/ Apollo Investment Corporation
|
|
|
|
0,09
|
|
0,50
|
|
0,0036 |
0,0036 |
| WFT
/ Weatherford International plc
|
|
|
|
0,09
|
|
0,50
|
-69,34 |
0,0036 |
0,0036 |
| KO
/ The Coca-Cola Company
|
|
Call
|
|
0,44
|
|
0,50
|
|
0,0036 |
0,0036 |
| HSNI
/ HSN, Inc.
|
|
|
|
0,01
|
|
0,50
|
|
0,0035 |
0,0035 |
| XNTK
/ SPDR Series Trust - SPDR NYSE Technology ETF
|
|
Put
|
|
0,20
|
|
0,50
|
|
0,0035 |
0,0035 |
| HON
/ Honeywell International Inc.
|
|
Call
|
|
0,08
|
|
0,50
|
|
0,0035 |
0,0035 |
| 163893209
/ Chemtura Corp.
|
|
|
|
0,02
|
|
0,50
|
|
0,0035 |
0,0035 |
| CFG
/ Citizens Financial Group, Inc.
|
|
|
|
0,02
|
|
0,50
|
|
0,0035 |
0,0035 |
| WPPGY
/ WPP PLC
|
|
|
|
0,00
|
|
0,50
|
|
0,0035 |
0,0035 |
| HP
/ Helmerich & Payne, Inc.
|
|
|
|
0,01
|
|
0,49
|
|
0,0035 |
0,0035 |
| ESL
/ Esterline Technologies Corp.
|
|
|
|
0,01
|
|
0,49
|
|
0,0035 |
0,0035 |
| DYN
/ Dyne Therapeutics, Inc.
|
|
|
|
0,03
|
|
0,49
|
|
0,0035 |
0,0035 |
| FDX
/ FedEx Corporation
|
|
Call
|
|
0,30
|
|
0,49
|
|
0,0035 |
0,0035 |
| VNTV
/ Vantiv, Inc.
|
|
|
|
0,01
|
|
0,49
|
|
0,0035 |
0,0035 |
| BBY
/ Best Buy Co., Inc.
|
|
Put
|
|
0,19
|
|
0,49
|
|
0,0035 |
0,0035 |
| NOV
/ NOV Inc.
|
|
Call
|
|
0,18
|
|
0,49
|
|
0,0035 |
0,0035 |
| CCJ
/ Cameco Corporation
|
|
|
|
0,04
|
|
0,49
|
|
0,0035 |
0,0035 |
| SM
/ SM Energy Company
|
|
|
|
0,02
|
|
0,49
|
|
0,0035 |
0,0035 |
| GOOG
/ Alphabet Inc.
|
|
Call
|
|
0,21
|
|
0,49
|
|
0,0035 |
0,0035 |
| FCOM
/ Fidelity Covington Trust - Fidelity MSCI Communication Services Index ETF
|
|
|
|
0,02
|
|
0,49
|
|
0,0035 |
0,0035 |
| GRPN
/ Groupon, Inc.
|
|
|
|
0,15
|
|
0,49
|
|
0,0035 |
0,0035 |
| KMT
/ Kennametal Inc.
|
|
|
|
0,02
|
|
0,49
|
|
0,0035 |
0,0035 |
| GMED
/ Globus Medical, Inc.
|
|
|
|
0,02
|
|
0,49
|
|
0,0035 |
0,0035 |
| RTX
/ RTX Corporation
|
|
Call
|
|
0,14
|
|
0,49
|
|
0,0034 |
0,0034 |
| 78463X350
/ SPDR Solactive Germany ETF
|
|
|
|
0,01
|
|
0,48
|
|
0,0034 |
0,0034 |
| DHI
/ D.R. Horton, Inc.
|
|
|
|
0,02
|
|
0,48
|
|
0,0034 |
0,0034 |
| PEAK
/ Healthpeak Properties, Inc.
|
|
Call
|
|
0,10
|
|
0,48
|
|
0,0034 |
0,0034 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
Call
|
|
0,01
|
|
0,48
|
|
0,0034 |
0,0034 |
| MATX
/ Matson, Inc.
|
|
|
|
0,01
|
|
0,48
|
|
0,0034 |
0,0034 |
| IVR
/ Invesco Mortgage Capital Inc.
|
|
|
|
0,03
|
|
0,48
|
|
0,0034 |
0,0034 |
| GGB
/ Gerdau S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,26
|
|
0,48
|
|
0,0034 |
0,0034 |
| 22943FAD2
/ Ctrip.com International, Ltd. Bond 1.250%10/1
|
|
|
|
|
|
0,48
|
|
0,0034 |
0,0034 |
| AVG
/ AVG Technologies N.V.
|
|
|
|
0,02
|
|
0,47
|
|
0,0034 |
0,0034 |
| EXPE
/ Expedia Group, Inc.
|
|
Call
|
|
0,09
|
|
0,47
|
|
0,0033 |
0,0033 |
| CL
/ Colgate-Palmolive Company
|
|
Call
|
|
0,14
|
|
0,47
|
|
0,0033 |
0,0033 |
| IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0,02
|
|
0,47
|
|
0,0033 |
0,0033 |
| TMX
/ Terminix Global Holdings Inc
|
|
|
|
0,01
|
|
0,47
|
|
0,0033 |
0,0033 |
| SAM
/ The Boston Beer Company, Inc.
|
|
|
|
0,00
|
|
0,47
|
|
0,0033 |
0,0033 |
| ROOF
/ New York Life Investments ETF Trust - NYLI CBRE NextGen Real Estate ETF
|
|
|
|
0,02
|
|
0,47
|
|
0,0033 |
0,0033 |
| ELP
/ Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
|
0,47
|
|
0,0033 |
0,0033 |
| GVA
/ Granite Construction Incorporated
|
|
|
|
0,01
|
|
0,47
|
|
0,0033 |
0,0033 |
| CVLT
/ Commvault Systems, Inc.
|
|
|
|
0,01
|
|
0,47
|
|
0,0033 |
0,0033 |
| CUK
/ Carnival Corporation & plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,20
|
|
0,47
|
|
0,0033 |
0,0033 |
| CLCD
/ CoLucid Pharmaceuticals, Inc.
|
|
|
|
0,06
|
|
0,46
|
|
0,0033 |
0,0033 |
| OXM
/ Oxford Industries, Inc.
|
|
|
|
0,01
|
|
0,46
|
|
0,0033 |
0,0033 |
| OUTR
/ Outerwall Inc.
|
|
|
|
0,01
|
|
0,46
|
|
0,0033 |
0,0033 |
| SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,01
|
|
0,46
|
|
0,0033 |
0,0033 |
| CMCSA
/ Comcast Corporation
|
|
Put
|
|
0,62
|
|
0,46
|
|
0,0033 |
0,0033 |
| QUNR
/ Qunar Cayman Islands Ltd
|
|
|
|
0,02
|
|
0,46
|
|
0,0032 |
0,0032 |
| UHAL
/ U-Haul Holding Company
|
|
|
|
0,00
|
|
0,46
|
|
0,0032 |
0,0032 |
| NTRS
/ Northern Trust Corporation
|
|
|
|
0,01
|
|
0,46
|
|
0,0032 |
0,0032 |
| SHO
/ Sunstone Hotel Investors, Inc.
|
|
|
|
0,04
|
|
0,46
|
|
0,0032 |
0,0032 |
| HOMB
/ Home Bancshares, Inc. (Conway, AR)
|
|
|
|
0,02
|
|
0,46
|
|
0,0032 |
0,0032 |
| ENS
/ EnerSys
|
|
|
|
0,01
|
|
0,46
|
|
0,0032 |
0,0032 |
| GT
/ The Goodyear Tire & Rubber Company
|
|
|
|
0,02
|
|
0,46
|
|
0,0032 |
0,0032 |
| KLAC
/ KLA Corporation
|
|
|
|
0,01
|
|
0,45
|
|
0,0032 |
0,0032 |
| SBGL
/ Sibanye Gold Limited ADR
|
|
|
|
0,03
|
|
0,45
|
|
0,0032 |
0,0032 |
| RTX
/ RTX Corporation
|
|
Put
|
|
0,31
|
|
0,45
|
|
0,0032 |
0,0032 |
| TGI
/ Triumph Group, Inc.
|
|
|
|
0,01
|
|
0,45
|
|
0,0032 |
0,0032 |
| WNR
/ Western Refining, Inc.
|
|
|
|
0,02
|
|
0,45
|
|
0,0032 |
0,0032 |
| TRI
/ Thomson Reuters Corporation
|
|
|
|
0,01
|
|
0,45
|
|
0,0032 |
0,0032 |
| RAMP
/ LiveRamp Holdings, Inc.
|
|
|
|
0,02
|
|
0,45
|
|
0,0032 |
0,0032 |
| CIEIQ
/ Cobalt Intl Energy Inc
|
|
|
|
0,33
|
|
0,45
|
|
0,0032 |
0,0032 |
| LOW
/ Lowe's Companies, Inc.
|
|
Put
|
|
0,43
|
|
0,45
|
|
0,0032 |
0,0032 |
|
/ BMC Stock Holdings, Inc.
|
|
|
|
0,03
|
|
0,45
|
|
0,0032 |
0,0032 |
| FLR
/ Fluor Corporation
|
|
|
|
0,01
|
|
0,45
|
|
0,0032 |
0,0032 |
| SDS
/ ProShares Trust - ProShares UltraShort S&P500
|
|
|
|
0,03
|
|
0,45
|
|
0,0032 |
0,0032 |
| EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0,01
|
|
0,44
|
|
0,0032 |
0,0032 |
| TIMP3
/ TIM Participacoes SA
|
|
|
|
0,04
|
|
0,44
|
|
0,0031 |
0,0031 |
| FMS
/ Fresenius Medical Care AG - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,44
|
|
0,0031 |
0,0031 |
| SSNC
/ SS&C Technologies Holdings, Inc.
|
|
|
|
0,02
|
|
0,44
|
|
0,0031 |
0,0031 |
| SCMP
/ Sucampo Pharmaceuticals, Inc.
|
|
|
|
0,04
|
|
0,44
|
|
0,0031 |
0,0031 |
| SBRA
/ Sabra Health Care REIT, Inc.
|
|
|
|
0,02
|
|
0,44
|
|
0,0031 |
0,0031 |
| BID
/ Sotheby's
|
|
|
|
0,02
|
|
0,44
|
|
0,0031 |
0,0031 |
| TEVA
/ Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,19
|
|
0,44
|
|
0,0031 |
0,0031 |
| CC
/ The Chemours Company
|
|
|
|
0,05
|
|
0,44
|
|
0,0031 |
0,0031 |
| 91911K102
/ Bausch Health Companies
|
|
|
|
0,02
|
|
0,44
|
|
0,0031 |
0,0031 |
| FCX
/ Freeport-McMoRan Inc.
|
|
Put
|
|
1,66
|
|
0,44
|
|
0,0031 |
0,0031 |
| CI
/ The Cigna Group
|
|
|
|
0,00
|
|
0,44
|
|
0,0031 |
0,0031 |
| AIG
/ American International Group, Inc.
|
|
Call
|
|
0,31
|
|
0,44
|
|
0,0031 |
0,0031 |
| HLX
/ Helix Energy Solutions Group, Inc.
|
|
|
|
0,06
|
|
0,44
|
|
0,0031 |
0,0031 |
| PHM
/ PulteGroup, Inc.
|
|
Call
|
|
0,97
|
|
0,44
|
|
0,0031 |
0,0031 |
| POLY
/ Plantronics, Inc.
|
|
|
|
0,01
|
|
0,44
|
|
0,0031 |
0,0031 |
| AAN
/ The Aaron's Company, Inc.
|
|
|
|
0,02
|
|
0,43
|
|
0,0031 |
0,0031 |
| EL
/ The Estée Lauder Companies Inc.
|
|
Put
|
|
0,21
|
|
0,43
|
|
0,0031 |
0,0031 |
| CLB
/ Core Laboratories Inc.
|
|
|
|
0,00
|
|
0,43
|
|
0,0031 |
0,0031 |
| DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
|
|
0,00
|
|
0,43
|
|
0,0031 |
0,0031 |
| IBN
/ ICICI Bank Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,40
|
|
0,43
|
|
0,0031 |
0,0031 |
| COF
/ Capital One Financial Corporation
|
|
|
|
0,01
|
|
0,43
|
|
0,0031 |
0,0031 |
| GFI
/ Gold Fields Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
|
0,43
|
|
0,0031 |
0,0031 |
| TPH
/ Tri Pointe Homes, Inc.
|
|
|
|
0,04
|
|
0,43
|
|
0,0030 |
0,0030 |
| KLXI
/ KLX Inc.
|
|
|
|
0,01
|
|
0,43
|
|
0,0030 |
0,0030 |
| UAE
/ iShares Trust - iShares MSCI UAE ETF
|
|
|
|
0,03
|
|
0,43
|
|
0,0030 |
0,0030 |
| WNC
/ Wabash National Corporation
|
|
|
|
0,03
|
|
0,43
|
|
0,0030 |
0,0030 |
| FTI
/ TechnipFMC plc
|
|
|
|
0,02
|
|
0,43
|
|
0,0030 |
0,0030 |
| JAX
/ J. Alexanders Holdings Inc
|
|
|
|
0,04
|
|
0,43
|
|
0,0030 |
0,0030 |
| MSA
/ MSA Safety Incorporated
|
|
|
|
0,01
|
|
0,43
|
|
0,0030 |
0,0030 |
| KSU
/ Kansas City Southern
|
|
|
|
0,00
|
|
0,43
|
|
0,0030 |
0,0030 |
| RYH
/ Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Health Care ETF
|
|
|
|
0,00
|
|
0,43
|
|
0,0030 |
0,0030 |
| MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,01
|
|
0,42
|
|
0,0030 |
0,0030 |
| UCO
/ ProShares Trust II - ProShares Ultra Bloomberg Crude Oil
|
|
|
|
0,03
|
|
0,42
|
|
0,0030 |
0,0030 |
| DBD
/ Diebold Nixdorf, Incorporated
|
|
|
|
0,02
|
|
0,42
|
|
0,0030 |
0,0030 |
| CYH
/ Community Health Systems, Inc.
|
|
|
|
0,03
|
|
0,42
|
|
0,0030 |
0,0030 |
| PXSG
/ PowerShares Fundamental Pure Small Growth Portfolio
|
|
|
|
0,02
|
|
0,42
|
|
0,0030 |
0,0030 |
| MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,01
|
|
0,42
|
|
0,0030 |
0,0030 |
| EIRL
/ iShares Trust - iShares MSCI Ireland ETF
|
|
|
|
0,01
|
|
0,42
|
|
0,0030 |
0,0030 |
| TDC
/ Teradata Corporation
|
|
|
|
0,02
|
|
0,42
|
|
0,0030 |
0,0030 |
| ENDP
/ Endo International plc
|
|
|
|
0,03
|
|
0,42
|
|
0,0030 |
0,0030 |
| BBH
/ VanEck ETF Trust - VanEck Biotech ETF
|
|
|
|
0,00
|
|
0,41
|
|
0,0029 |
0,0029 |
| HYGS
/ Hydrogenics Corp
|
|
|
|
0,06
|
|
0,41
|
|
0,0029 |
0,0029 |
| WTFC
/ Wintrust Financial Corporation
|
|
|
|
0,01
|
|
0,41
|
|
0,0029 |
0,0029 |
| OMAB
/ Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,41
|
|
0,0029 |
0,0029 |
| PTH
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Healthcare Momentum ETF
|
|
|
|
0,01
|
|
0,41
|
|
0,0029 |
0,0029 |
| CMI
/ Cummins Inc.
|
|
Call
|
|
0,07
|
|
0,41
|
|
0,0029 |
0,0029 |
| COP
/ ConocoPhillips
|
|
Put
|
|
0,31
|
|
0,41
|
|
0,0029 |
0,0029 |
| KMPR
/ Kemper Corporation
|
|
|
|
0,01
|
|
0,41
|
|
0,0029 |
0,0029 |
| 31620RAE5
/ Fidelity National Financial, Inc. Bond
|
|
|
|
|
|
0,41
|
|
0,0029 |
0,0029 |
| EXK
/ Endeavour Silver Corp.
|
|
|
|
0,01
|
|
0,41
|
|
0,0029 |
0,0029 |
| NAVI
/ Navient Corporation
|
|
|
|
0,03
|
|
0,41
|
|
0,0029 |
0,0029 |
| ALE
/ ALLETE, Inc.
|
|
|
|
0,01
|
|
0,41
|
|
0,0029 |
0,0029 |
| TCBI
/ Texas Capital Bancshares, Inc.
|
|
|
|
0,01
|
|
0,41
|
|
0,0029 |
0,0029 |
| LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,00
|
|
0,41
|
|
0,0029 |
0,0029 |
| BRCD
/ Brocade Communications Systems, Inc.
|
|
|
|
0,04
|
|
0,41
|
-68,17 |
0,0029 |
0,0029 |
| HCM
/ HUTCHMED (China) Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
0,41
|
|
0,0029 |
0,0029 |
| NTUS
/ Natus Medical Inc
|
|
|
|
0,01
|
|
0,41
|
|
0,0029 |
0,0029 |
| FHLC
/ Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF
|
|
|
|
0,01
|
|
0,41
|
|
0,0029 |
0,0029 |
| ACAD
/ ACADIA Pharmaceuticals Inc.
|
|
|
|
0,01
|
|
0,41
|
|
0,0029 |
0,0029 |
| 84649PAL9
/ Spansion Llc Bond
|
|
|
|
|
|
0,41
|
|
0,0029 |
0,0029 |
| SEB
/ Seaboard Corporation
|
|
|
|
0,00
|
|
0,41
|
|
0,0029 |
0,0029 |
| ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0,00
|
|
0,41
|
|
0,0029 |
0,0029 |
| FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,02
|
|
0,41
|
|
0,0029 |
0,0029 |
| ANTM
/ Anthem Inc
|
|
Put
|
|
0,05
|
|
0,40
|
|
0,0029 |
0,0029 |
| HPQ
/ HP Inc.
|
|
|
|
0,03
|
|
0,40
|
|
0,0029 |
0,0029 |
| IGE
/ iShares Trust - iShares North American Natural Resources ETF
|
|
|
|
0,01
|
|
0,40
|
|
0,0029 |
0,0029 |
| ATI
/ ATI Inc.
|
|
|
|
0,03
|
|
0,40
|
|
0,0029 |
0,0029 |
| AVNS
/ Avanos Medical, Inc.
|
|
|
|
0,01
|
|
0,40
|
|
0,0028 |
0,0028 |
| LVS
/ Las Vegas Sands Corp.
|
|
Call
|
|
0,46
|
|
0,40
|
|
0,0028 |
0,0028 |
| WLK
/ Westlake Corporation
|
|
|
|
0,01
|
|
0,40
|
|
0,0028 |
0,0028 |
| ILF
/ iShares Trust - iShares Latin America 40 ETF
|
|
|
|
0,01
|
|
0,39
|
|
0,0028 |
0,0028 |
| ABMD
/ Abiomed Inc.
|
|
|
|
0,00
|
|
0,39
|
|
0,0028 |
0,0028 |
| AVGO
/ Broadcom Inc.
|
|
Call
|
|
0,04
|
|
0,39
|
|
0,0028 |
0,0028 |
| RZV
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Value ETF
|
|
|
|
0,01
|
|
0,39
|
|
0,0028 |
0,0028 |
| KEY
/ KeyCorp
|
|
|
|
0,04
|
|
0,39
|
|
0,0027 |
0,0027 |
| XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0,00
|
|
0,38
|
|
0,0027 |
0,0027 |
| OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
Put
|
|
0,02
|
|
0,38
|
|
0,0027 |
0,0027 |
| HRI
/ Herc Holdings Inc.
|
|
|
|
0,03
|
|
0,38
|
|
0,0027 |
0,0027 |
| KORS
/ Michael Kors Holdings Ltd.
|
|
Put
|
|
0,20
|
|
0,38
|
|
0,0027 |
0,0027 |
| CURRENCYSHARES EURO TR
/ OPT (23130C908) |
|
Call
|
|
0,50
|
|
0,38
|
|
|
0,0000 |
| NRF
/ NorthStar Realty Finance Corp.
|
|
|
|
0,03
|
|
0,38
|
|
0,0027 |
0,0027 |
| RING
/ iShares, Inc. - iShares MSCI Global Gold Miners ETF
|
|
|
|
0,03
|
|
0,38
|
|
0,0027 |
0,0027 |
| UIHC
/ American Coastal Insurance Corp
|
|
|
|
0,01
|
|
0,38
|
|
0,0027 |
0,0027 |
| ALX
/ Alexander's, Inc.
|
|
|
|
0,00
|
|
0,38
|
|
0,0027 |
0,0027 |
| LOW
/ Lowe's Companies, Inc.
|
|
Call
|
|
0,19
|
|
0,38
|
|
0,0027 |
0,0027 |
| OXY
/ Occidental Petroleum Corporation
|
|
Put
|
|
0,25
|
|
0,38
|
|
0,0027 |
0,0027 |
| GES
/ Guess?, Inc.
|
|
|
|
0,02
|
|
0,37
|
|
0,0027 |
0,0027 |
| NTLA
/ Intellia Therapeutics, Inc.
|
|
|
|
0,02
|
|
0,37
|
|
0,0027 |
0,0027 |
| TMO
/ Thermo Fisher Scientific Inc.
|
|
Put
|
|
0,09
|
|
0,37
|
|
0,0026 |
0,0026 |
| MCHP
/ Microchip Technology Incorporated
|
|
|
|
0,01
|
|
0,37
|
|
0,0026 |
0,0026 |
| CRUS
/ Cirrus Logic, Inc.
|
|
|
|
0,01
|
|
0,37
|
|
0,0026 |
0,0026 |
| FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0,01
|
|
0,37
|
|
0,0026 |
0,0026 |
| CSRA
/ CSRA Inc.
|
|
|
|
0,02
|
|
0,37
|
|
0,0026 |
0,0026 |
| ROVI
/ Rovi Corp.
|
|
|
|
0,02
|
|
0,37
|
|
0,0026 |
0,0026 |
| KBH
/ KB Home
|
|
|
|
0,02
|
|
0,37
|
|
0,0026 |
0,0026 |
| GEF.B
/ Greif, Inc.
|
|
|
|
0,01
|
|
0,37
|
|
0,0026 |
0,0026 |
| BVN
/ Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
0,37
|
|
0,0026 |
0,0026 |
| PSCM
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Materials ETF
|
|
|
|
0,01
|
|
0,36
|
|
0,0026 |
0,0026 |
| DOL
/ WisdomTree Trust - WisdomTree International LargeCap Dividend Fund
|
|
|
|
0,01
|
|
0,36
|
|
0,0026 |
0,0026 |
| 30064K105
/ Exacttarget, Inc.
|
|
Call
|
|
0,80
|
|
0,36
|
|
0,0026 |
0,0026 |
| PSX
/ Phillips 66
|
|
Put
|
|
0,12
|
|
0,36
|
|
0,0025 |
0,0025 |
| STM
/ STMicroelectronics N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
|
0,36
|
|
0,0025 |
0,0025 |
| CW
/ Curtiss-Wright Corporation
|
|
|
|
0,00
|
|
0,36
|
|
0,0025 |
0,0025 |
| SAVE
/ Spirit Airlines, Inc.
|
|
|
|
0,01
|
|
0,36
|
|
0,0025 |
0,0025 |
| XHR
/ Xenia Hotels & Resorts, Inc.
|
|
|
|
0,02
|
|
0,36
|
|
0,0025 |
0,0025 |
| XSLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Low Volatility ETF
|
|
|
|
0,01
|
|
0,36
|
|
0,0025 |
0,0025 |
| UHS
/ Universal Health Services, Inc.
|
|
|
|
0,00
|
|
0,36
|
|
0,0025 |
0,0025 |
| EDIT
/ Editas Medicine, Inc.
|
|
|
|
0,01
|
|
0,36
|
|
0,0025 |
0,0025 |
| ALNY
/ Alnylam Pharmaceuticals, Inc.
|
|
|
|
0,01
|
|
0,35
|
|
0,0025 |
0,0025 |
| VXX
/ iPath Series B S&P 500 VIX Short-Term Futures ETN
|
|
Put
|
|
0,77
|
|
0,35
|
|
0,0025 |
0,0025 |
| RTN
/ Raytheon Co.
|
|
Put
|
|
0,12
|
|
0,35
|
|
0,0025 |
0,0025 |
| CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
0,06
|
|
0,35
|
|
0,0025 |
0,0025 |
| GG
/ Goldcorp, Inc.
|
|
Put
|
|
0,57
|
|
0,35
|
|
0,0025 |
0,0025 |
| MCHP
/ Microchip Technology Incorporated
|
|
Put
|
|
0,05
|
|
0,35
|
|
0,0025 |
0,0025 |
| DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,35
|
|
0,0025 |
0,0025 |
| M
/ Macy's, Inc.
|
|
|
|
0,01
|
|
0,35
|
|
0,0025 |
0,0025 |
| CLR
/ Continental Resources Inc (OKLA)
|
|
|
|
0,01
|
|
0,35
|
|
0,0025 |
0,0025 |
| ITG
/ Investment Technology Group, Inc.
|
|
|
|
0,02
|
|
0,35
|
|
0,0025 |
0,0025 |
| NWLI
/ National Western Life Group, Inc.
|
|
|
|
0,00
|
|
0,35
|
|
0,0025 |
0,0025 |
| VXX
/ iPath Series B S&P 500 VIX Short-Term Futures ETN
|
|
Call
|
|
0,80
|
|
0,34
|
|
0,0024 |
0,0024 |
| A
/ Agilent Technologies, Inc.
|
|
|
|
0,01
|
|
0,34
|
|
0,0024 |
0,0024 |
| MCO
/ Moody's Corporation
|
|
Put
|
|
0,09
|
|
0,34
|
|
0,0024 |
0,0024 |
| GME
/ GameStop Corp.
|
|
|
|
0,01
|
|
0,34
|
|
0,0024 |
0,0024 |
| 868536103
/ Supervalu, Inc.
|
|
|
|
0,07
|
|
0,34
|
|
0,0024 |
0,0024 |
| VTTI
/ VTTI Energy Partners LP
|
|
|
|
0,02
|
|
0,34
|
|
0,0024 |
0,0024 |
| WERN
/ Werner Enterprises, Inc.
|
|
|
|
0,01
|
|
0,34
|
|
0,0024 |
0,0024 |
| WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0,01
|
|
0,34
|
|
0,0024 |
0,0024 |
| FJP
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Japan AlphaDEX Fund
|
|
|
|
0,01
|
|
0,34
|
|
0,0024 |
0,0024 |
| DHI
/ D.R. Horton, Inc.
|
|
Call
|
|
0,16
|
|
0,34
|
|
0,0024 |
0,0024 |
| 464288471
/ iShares Europe Developed Real Estate ETF
|
|
|
|
0,01
|
|
0,34
|
|
0,0024 |
0,0024 |
| 477143AG6
/ JetBlue Airways Corp. Bond
|
|
|
|
|
|
0,34
|
|
0,0024 |
0,0024 |
| SANW
/ S&W Seed Company
|
|
|
|
0,08
|
|
0,34
|
|
0,0024 |
0,0024 |
| AY
/ Atlantica Sustainable Infrastructure plc
|
|
|
|
0,02
|
|
0,34
|
|
0,0024 |
0,0024 |
| HTR
/ Brookfield Total Return Fund Inc.
|
|
|
|
0,02
|
|
0,34
|
|
0,0024 |
0,0024 |
| RWJ
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 Revenue ETF
|
|
|
|
0,01
|
|
0,34
|
|
0,0024 |
0,0024 |
| HIBB
/ Hibbett, Inc.
|
|
|
|
0,01
|
|
0,34
|
|
0,0024 |
0,0024 |
| PGAL
/ Global X Funds - Global X MSCI Portugal ETF
|
|
|
|
0,04
|
|
0,34
|
|
0,0024 |
0,0024 |
| ISCB
/ iShares Trust - iShares Morningstar Small-Cap ETF
|
|
|
|
0,01
|
|
0,34
|
|
0,0024 |
0,0024 |
| PAGP
/ Plains GP Holdings, L.P. - Limited Partnership
|
|
|
|
0,03
|
|
0,33
|
|
0,0024 |
0,0024 |
| NEM
/ Newmont Corporation
|
|
Put
|
|
0,20
|
|
0,33
|
|
0,0024 |
0,0024 |
| IST
/ SPDR(R) S&P(R) International Telecommunications Sector ETF
|
|
|
|
0,01
|
|
0,33
|
|
0,0024 |
0,0024 |
| ARAY
/ Accuray Incorporated
|
|
|
|
0,06
|
|
0,33
|
|
0,0023 |
0,0023 |
| MGLN
/ Magellan Health Inc
|
|
|
|
0,01
|
|
0,33
|
|
0,0023 |
0,0023 |
| US74975N1054
/ RTI Surgical, Inc.
|
|
|
|
0,09
|
|
0,33
|
|
0,0023 |
0,0023 |
| PEGI
/ Pattern Energy Group Inc.
|
|
Put
|
|
0,27
|
|
0,33
|
|
0,0023 |
0,0023 |
| PBCT
/ People`s United Financial Inc
|
|
|
|
0,02
|
|
0,33
|
|
0,0023 |
0,0023 |
| XNTK
/ SPDR Series Trust - SPDR NYSE Technology ETF
|
|
|
|
0,01
|
|
0,33
|
|
0,0023 |
0,0023 |
| APA
/ APA Corporation
|
|
Call
|
|
0,18
|
|
0,33
|
|
0,0023 |
0,0023 |
| FAD
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Multi Cap Growth AlphaDEX Fund
|
|
|
|
0,01
|
|
0,33
|
|
0,0023 |
0,0023 |
| EMR
/ Emerson Electric Co.
|
|
|
|
0,01
|
|
0,33
|
|
0,0023 |
0,0023 |
| EPHE
/ iShares Trust - iShares MSCI Philippines ETF
|
|
|
|
0,01
|
|
0,33
|
|
0,0023 |
0,0023 |
| SQM
/ Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,32
|
|
0,0023 |
0,0023 |
| IOC
/ InterOil Corporation
|
|
|
|
0,01
|
|
0,32
|
|
0,0023 |
0,0023 |
| C.WSA
/ Citigroup, Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,0023 |
0,0023 |
| ENOR
/ iShares Trust - iShares MSCI Norway ETF
|
|
|
|
0,02
|
|
0,32
|
|
0,0023 |
0,0023 |
| US7800976893
/ Royal Bank of Scotland Group Plc
|
|
Put
|
|
0,14
|
|
0,32
|
|
0,0023 |
0,0023 |
| EPV
/ ProShares Trust - ProShares UltraShort FTSE Europe
|
|
|
|
0,01
|
|
0,32
|
|
0,0023 |
0,0023 |
| JPN
/ DBX ETF Trust - Xtrackers Japan JPX-Nikkei 400 Equity ETF
|
|
|
|
0,01
|
|
0,32
|
|
0,0023 |
0,0023 |
| IYK
/ iShares Trust - iShares U.S. Consumer Staples ETF
|
|
|
|
0,00
|
|
0,32
|
|
0,0023 |
0,0023 |
| KN
/ Knowles Corporation
|
|
|
|
0,02
|
|
0,32
|
|
0,0022 |
0,0022 |
| DHIL
/ Diamond Hill Investment Group, Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,0022 |
0,0022 |
| YRI
/ Yamana Gold Inc
|
|
Put
|
|
2,10
|
|
0,32
|
|
0,0022 |
0,0022 |
| AON
/ Aon plc
|
|
|
|
0,00
|
|
0,31
|
|
0,0022 |
0,0022 |
| OXY
/ Occidental Petroleum Corporation
|
|
Call
|
|
0,10
|
|
0,31
|
|
0,0022 |
0,0022 |
| DIREXION SHS ETF TR DAILY GOLD MINER
/ (25490K232) |
|
|
|
0,04
|
|
0,31
|
|
|
0,0000 |
| TXN
/ Texas Instruments Incorporated
|
|
Call
|
|
0,83
|
|
0,31
|
|
0,0022 |
0,0022 |
| GUR
/ SPDR(R) S&P(R) EMERGING EUROPE ETF
|
|
|
|
0,01
|
|
0,31
|
|
0,0022 |
0,0022 |
| TJX
/ The TJX Companies, Inc.
|
|
Put
|
|
0,20
|
|
0,31
|
|
0,0022 |
0,0022 |
| FR
/ First Industrial Realty Trust, Inc.
|
|
|
|
0,01
|
|
0,31
|
|
0,0022 |
0,0022 |
| FCNCA
/ First Citizens BancShares, Inc.
|
|
|
|
0,00
|
|
0,31
|
|
0,0022 |
0,0022 |
| AFSD
/ AFLAC, Inc.
|
|
Put
|
|
0,50
|
|
0,31
|
|
0,0022 |
0,0022 |
| SBUX
/ Starbucks Corporation
|
|
Call
|
|
0,32
|
|
0,31
|
|
0,0022 |
0,0022 |
| NOC
/ Northrop Grumman Corporation
|
|
Put
|
|
0,09
|
|
0,31
|
|
0,0022 |
0,0022 |
| ISHARES TR
/ OPT (464287959) |
|
Put
|
|
0,36
|
|
0,31
|
|
|
0,0000 |
| BERY
/ Berry Global Group, Inc.
|
|
|
|
0,01
|
|
0,31
|
|
0,0022 |
0,0022 |
| AEG
/ Aegon Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
|
0,31
|
|
0,0022 |
0,0022 |
| FCG
/ First Trust Exchange-Traded Fund - First Trust Natural Gas ETF
|
|
|
|
0,01
|
|
0,30
|
|
0,0022 |
0,0022 |
| MCHP
/ Microchip Technology Incorporated
|
|
Call
|
|
0,05
|
|
0,30
|
|
0,0022 |
0,0022 |
| SHW
/ The Sherwin-Williams Company
|
|
Call
|
|
0,05
|
|
0,30
|
|
0,0022 |
0,0022 |
| AES
/ The AES Corporation
|
|
Call
|
|
0,39
|
|
0,30
|
|
0,0022 |
0,0022 |
| SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0,00
|
|
0,30
|
|
0,0022 |
0,0022 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,0021 |
0,0021 |
| SHW
/ The Sherwin-Williams Company
|
|
Put
|
|
0,10
|
|
0,30
|
|
0,0021 |
0,0021 |
| ILCV
/ iShares Trust - iShares Morningstar Value ETF
|
|
Call
|
|
0,41
|
|
0,30
|
|
0,0021 |
0,0021 |
| RF
/ Regions Financial Corporation
|
|
|
|
0,03
|
|
0,30
|
|
0,0021 |
0,0021 |
| ATGE
/ Adtalem Global Education Inc.
|
|
|
|
0,02
|
|
0,29
|
|
0,0021 |
0,0021 |
| TR
/ Tootsie Roll Industries, Inc.
|
|
|
|
0,01
|
|
0,29
|
|
0,0021 |
0,0021 |
| BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,01
|
|
0,29
|
|
0,0021 |
0,0021 |
| MRO
/ Marathon Oil Corporation
|
|
Call
|
|
0,51
|
|
0,29
|
|
0,0021 |
0,0021 |
| WBK
/ Westpac Banking Corp - ADR
|
|
|
|
0,01
|
|
0,29
|
|
0,0021 |
0,0021 |
| GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,29
|
|
0,0021 |
0,0021 |
| EA
/ Electronic Arts Inc.
|
|
Put
|
|
0,65
|
|
0,29
|
|
0,0021 |
0,0021 |
| PKI
/ Revvity Inc.
|
|
|
|
0,01
|
|
0,29
|
|
0,0021 |
0,0021 |
| ZPIN
/ Zhaopin Ltd
|
|
|
|
0,02
|
|
0,29
|
|
0,0021 |
0,0021 |
| PLND
/ MARKET VECTORS POLAND ETF
|
|
|
|
0,02
|
|
0,29
|
|
0,0021 |
0,0021 |
| IRBT
/ iRobot Corporation
|
|
|
|
0,01
|
|
0,29
|
|
0,0021 |
0,0021 |
| MWW
/ Monster Worldwide, Inc.
|
|
|
|
0,12
|
|
0,29
|
|
0,0021 |
0,0021 |
| SELECT SECTOR SPDR TR
/ OPT (81369Y908) |
|
Call
|
|
0,09
|
|
0,29
|
|
|
0,0000 |
| US0268741560
/ American International Group, Inc. Warrants
|
|
|
|
0,02
|
|
0,29
|
|
0,0021 |
0,0021 |
| JKS
/ JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,29
|
|
0,0021 |
0,0021 |
| GLW
/ Corning Incorporated
|
|
Call
|
|
0,74
|
|
0,29
|
|
0,0020 |
0,0020 |
| ZTS
/ Zoetis Inc.
|
|
|
|
0,01
|
|
0,29
|
|
0,0020 |
0,0020 |
| PCRX
/ Pacira BioSciences, Inc.
|
|
|
|
0,01
|
|
0,29
|
|
0,0020 |
0,0020 |
| PSCT
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Information Technology ETF
|
|
|
|
0,01
|
|
0,29
|
|
0,0020 |
0,0020 |
| IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,00
|
|
0,29
|
|
0,0020 |
0,0020 |
| TSRO
/ TESARO, Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0020 |
0,0020 |
| WU
/ The Western Union Company
|
|
|
|
0,01
|
|
0,29
|
|
0,0020 |
0,0020 |
| DG
/ Dollar General Corporation
|
|
Call
|
|
0,05
|
|
0,28
|
|
0,0020 |
0,0020 |
| PXI
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Energy Momentum ETF
|
|
|
|
0,01
|
|
0,28
|
|
0,0020 |
0,0020 |
| BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,09
|
|
0,28
|
|
0,0020 |
0,0020 |
| UPS
/ United Parcel Service, Inc.
|
|
Call
|
|
0,10
|
|
0,28
|
|
0,0020 |
0,0020 |
| FWDD
/ Madrona Domestic ETF
|
|
|
|
0,01
|
|
0,28
|
|
0,0020 |
0,0020 |
| VEON
/ VEON Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
|
0,28
|
|
0,0020 |
0,0020 |
| UBA
/ Urstadt Biddle Properties, Inc. - Class A
|
|
|
|
0,01
|
|
0,28
|
|
0,0020 |
0,0020 |
| DE
/ Deere & Company
|
|
Put
|
|
0,58
|
|
0,28
|
|
0,0020 |
0,0020 |
| SIG
/ Signet Jewelers Limited
|
|
|
|
0,00
|
|
0,28
|
|
0,0020 |
0,0020 |
| DATA
/ Tableau Software, Inc.
|
|
|
|
0,01
|
|
0,28
|
|
0,0020 |
0,0020 |
| RDS.B
/ Shell Plc - ADR
|
|
|
|
0,01
|
|
0,28
|
|
0,0020 |
0,0020 |
| SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
Call
|
|
0,20
|
|
0,28
|
|
0,0020 |
0,0020 |
| ATVI
/ Activision Blizzard Inc
|
|
Put
|
|
0,09
|
|
0,28
|
|
0,0020 |
0,0020 |
| DVA
/ DaVita Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0020 |
0,0020 |
| PSCD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Consumer Discretionary ETF
|
|
|
|
0,01
|
|
0,28
|
|
0,0020 |
0,0020 |
| 129603106
/ Calgon Carbon Corp.
|
|
|
|
0,02
|
|
0,28
|
|
0,0020 |
0,0020 |
| M
/ Macy's, Inc.
|
|
Call
|
|
0,17
|
|
0,28
|
|
0,0020 |
0,0020 |
| BCO
/ The Brink's Company
|
|
|
|
0,01
|
|
0,28
|
|
0,0020 |
0,0020 |
| MASI
/ Masimo Corporation
|
|
|
|
0,01
|
|
0,28
|
|
0,0020 |
0,0020 |
| QABA
/ First Trust Exchange-Traded Fund - First Trust NASDAQ ABA Community Bank Index Fund
|
|
|
|
0,01
|
|
0,28
|
|
0,0020 |
0,0020 |
| HD
/ The Home Depot, Inc.
|
|
Put
|
|
0,47
|
|
0,28
|
|
0,0020 |
0,0020 |
| SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0,00
|
|
0,28
|
|
0,0020 |
0,0020 |
| DJCO
/ Daily Journal Corporation
|
|
|
|
0,00
|
|
0,27
|
|
0,0019 |
0,0019 |
| JBT
/ JBT Marel Corporation
|
|
|
|
0,00
|
|
0,27
|
|
0,0019 |
0,0019 |
| XNTK
/ SPDR Series Trust - SPDR NYSE Technology ETF
|
|
Call
|
|
0,11
|
|
0,27
|
|
0,0019 |
0,0019 |
| EBTC
/ Enterprise Bancorp, Inc.
|
|
|
|
0,01
|
|
0,27
|
|
0,0019 |
0,0019 |
| OCN
/ Ocwen Financial Corporation
|
|
|
|
0,16
|
|
0,27
|
|
0,0019 |
0,0019 |
|
/ XL Group Ltd.
|
|
|
|
0,01
|
|
0,27
|
|
0,0019 |
0,0019 |
| PPL
/ PPL Corporation
|
|
Put
|
|
0,29
|
|
0,27
|
|
0,0019 |
0,0019 |
| BIIB
/ Biogen Inc.
|
|
Call
|
|
0,06
|
|
0,27
|
|
0,0019 |
0,0019 |
| CAFD
/ 8point3 Energy Partners LP
|
|
Put
|
|
0,33
|
|
0,26
|
|
0,0019 |
0,0019 |
| VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
Put
|
|
0,01
|
|
0,26
|
|
0,0019 |
0,0019 |
| HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,26
|
|
0,0019 |
0,0019 |
| NPD
/ China Nepstar Chain Drugstore Ltd.
|
|
|
|
0,11
|
|
0,26
|
|
0,0019 |
0,0019 |
| CIT
/ CIT Group Inc
|
|
|
|
0,01
|
|
0,26
|
|
0,0018 |
0,0018 |
| NRG
/ NRG Energy, Inc.
|
|
|
|
0,02
|
|
0,26
|
|
0,0018 |
0,0018 |
| CME
/ CME Group Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0018 |
0,0018 |
| AROC
/ Archrock, Inc.
|
|
|
|
0,03
|
|
0,25
|
|
0,0018 |
0,0018 |
| DOX
/ Amdocs Limited
|
|
|
|
0,00
|
|
0,25
|
|
0,0018 |
0,0018 |
| DOW
/ Dow Inc.
|
|
Call
|
|
0,17
|
|
0,25
|
|
0,0018 |
0,0018 |
| QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0,01
|
|
0,25
|
|
0,0018 |
0,0018 |
| SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,00
|
|
0,25
|
|
0,0018 |
0,0018 |
| CACI
/ CACI International Inc
|
|
|
|
0,00
|
|
0,25
|
|
0,0018 |
0,0018 |
| LUV
/ Southwest Airlines Co.
|
|
|
|
0,01
|
|
0,25
|
|
0,0018 |
0,0018 |
| CELG
/ Celgene Corp.
|
|
Call
|
|
0,06
|
|
0,25
|
|
0,0018 |
0,0018 |
| ARMK
/ Aramark
|
|
|
|
0,01
|
|
0,25
|
|
0,0018 |
0,0018 |
| EGA EMERGING GLOBAL SHS TR EGSHARES EM STRG
/ (268461621) |
|
|
|
0,01
|
|
0,25
|
|
|
0,0000 |
| STOR
/ Store Capital Corp
|
|
|
|
0,01
|
|
0,25
|
|
0,0018 |
0,0018 |
| ROK
/ Rockwell Automation, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0018 |
0,0018 |
| UNM
/ Unum Group
|
|
|
|
0,01
|
|
0,25
|
|
0,0018 |
0,0018 |
| TREE
/ LendingTree, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0018 |
0,0018 |
| EL
/ The Estée Lauder Companies Inc.
|
|
Call
|
|
0,10
|
|
0,25
|
|
0,0018 |
0,0018 |
| FXO
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund
|
|
|
|
0,01
|
|
0,25
|
|
0,0018 |
0,0018 |
| ADBE
/ Adobe Inc.
|
|
Call
|
|
0,10
|
|
0,25
|
|
0,0017 |
0,0017 |
| ONB
/ Old National Bancorp
|
|
|
|
0,02
|
|
0,25
|
|
0,0017 |
0,0017 |
| NOV
/ NOV Inc.
|
|
Put
|
|
0,34
|
|
0,25
|
|
0,0017 |
0,0017 |
| HON
/ Honeywell International Inc.
|
|
Put
|
|
0,21
|
|
0,25
|
|
0,0017 |
0,0017 |
| FTR
/ Frontier Communications Corp.
|
|
Put
|
|
0,57
|
|
0,24
|
|
0,0017 |
0,0017 |
| MLCO
/ Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,30
|
|
0,24
|
|
0,0017 |
0,0017 |
| CS
/ Credit Suisse Group AG - ADR
|
|
Put
|
|
0,10
|
|
0,24
|
|
0,0017 |
0,0017 |
| LPI
/ Laredo Petroleum Inc.
|
|
|
|
0,02
|
|
0,24
|
|
0,0017 |
0,0017 |
| SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,0017 |
0,0017 |
| PNK
/ Pinnacle Entertainment, Inc.
|
|
|
|
0,02
|
|
0,24
|
|
0,0017 |
0,0017 |
| EMN
/ Eastman Chemical Company
|
|
Call
|
|
0,24
|
|
0,24
|
|
0,0017 |
0,0017 |
| HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,12
|
|
0,24
|
|
0,0017 |
0,0017 |
| ALRM
/ Alarm.com Holdings, Inc.
|
|
|
|
0,01
|
|
0,24
|
|
0,0017 |
0,0017 |
| VNO
/ Vornado Realty Trust
|
|
Call
|
|
0,08
|
|
0,24
|
|
|
0,0000 |
| MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,00
|
|
0,24
|
|
0,0017 |
0,0017 |
| OI
/ O-I Glass, Inc.
|
|
|
|
0,01
|
|
0,24
|
|
0,0017 |
0,0017 |
| TXRH
/ Texas Roadhouse, Inc.
|
|
|
|
0,01
|
|
0,24
|
|
0,0017 |
0,0017 |
| UPS
/ United Parcel Service, Inc.
|
|
Put
|
|
0,31
|
|
0,24
|
|
0,0017 |
0,0017 |
| CMO
/ Capstead Mortgage Corp.
|
|
|
|
0,02
|
|
0,24
|
|
0,0017 |
0,0017 |
| EWO
/ iShares, Inc. - iShares MSCI Austria ETF
|
|
|
|
0,02
|
|
0,24
|
|
0,0017 |
0,0017 |
| V
/ Visa Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0017 |
0,0017 |
| LTSK
/ Osaic Financial Services, Inc. - Corporate Bond/Note
|
|
|
|
0,10
|
|
0,24
|
|
0,0017 |
0,0017 |
| EWGS
/ BlackRock Institutional Trust Company N.A. - iShares MSCI Germany Small-Cap ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,0017 |
0,0017 |
| BSCG
/ Guggenheim BulletShares 2016 Corporate Bond ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,0017 |
0,0017 |
| MDC
/ M.D.C. Holdings, Inc.
|
|
|
|
0,01
|
|
0,24
|
|
0,0017 |
0,0017 |
| VSGIX
/ Vanguard Index Funds - Vanguard Small-Cap Growth Index Fund Institutional
|
|
|
|
0,00
|
|
0,24
|
|
0,0017 |
0,0017 |
| FEX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund
|
|
|
|
0,01
|
|
0,23
|
|
0,0017 |
0,0017 |
| RRM
/ RR Media Ltd.
|
|
|
|
0,02
|
|
0,23
|
|
0,0017 |
0,0017 |
| BMRN
/ BioMarin Pharmaceutical Inc.
|
|
Put
|
|
0,01
|
|
0,23
|
|
0,0017 |
0,0017 |
| ETN
/ Eaton Corporation plc
|
|
Put
|
|
0,16
|
|
0,23
|
|
0,0017 |
0,0017 |
| DCM
/ NTT DOCOMO, Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0017 |
0,0017 |
| WD
/ Walker & Dunlop, Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0017 |
0,0017 |
| IOSP
/ Innospec Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0017 |
0,0017 |
| HP
/ Helmerich & Payne, Inc.
|
|
Call
|
|
0,03
|
|
0,23
|
|
0,0016 |
0,0016 |
| SYLD
/ Cambria ETF Trust - Cambria Shareholder Yield ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,0016 |
0,0016 |
| SPIL
/ Siliconware Precision Industries Company Ltd.
|
|
|
|
0,03
|
|
0,23
|
|
0,0016 |
0,0016 |
| XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
Put
|
|
0,05
|
|
0,23
|
|
0,0016 |
0,0016 |
| SWM
/ Schweitzer-Mauduit International, Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0016 |
0,0016 |
| US00163U1060
/ AMAG Pharmaceuticals, Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0016 |
0,0016 |
| PRGO
/ Perrigo Company plc
|
|
|
|
0,00
|
|
0,23
|
|
0,0016 |
0,0016 |
| SWN
/ Southwestern Energy Company
|
|
Call
|
|
0,47
|
|
0,23
|
|
0,0016 |
0,0016 |
| BWA
/ BorgWarner Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0016 |
0,0016 |
| APO
/ Apollo Global Management, Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0016 |
0,0016 |
| HPP
/ Hudson Pacific Properties, Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0016 |
0,0016 |
| KBWD
/ Invesco Exchange-Traded Fund Trust II - Invesco KBW High Dividend Yield Financial ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,0016 |
0,0016 |
| BRSS
/ Global Brass & Copper Holdings, Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0016 |
0,0016 |
| CCK
/ Crown Holdings, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0016 |
0,0016 |
| US84860WAB81
/ Spirit Realty Capital, Inc. Bond
|
|
|
|
|
|
0,22
|
|
0,0016 |
0,0016 |
| MOMO
/ Hello Group Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,22
|
|
0,0016 |
0,0016 |
| RWT
/ Redwood Trust, Inc.
|
|
|
|
0,02
|
|
0,22
|
|
0,0016 |
0,0016 |
| PEI
/ Pennsylvania Real Estate Investment Trust
|
|
|
|
0,01
|
|
0,22
|
|
0,0016 |
0,0016 |
| SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
Put
|
|
0,07
|
|
0,22
|
|
0,0016 |
0,0016 |
| PLNT
/ Planet Fitness, Inc.
|
|
|
|
0,01
|
|
0,22
|
|
0,0016 |
0,0016 |
| L
/ Loews Corporation
|
|
|
|
0,01
|
|
0,22
|
|
0,0016 |
0,0016 |
| ATRI
/ Atrion Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0016 |
0,0016 |
| NCZ
/ Virtus Convertible & Income Fund II
|
|
|
|
0,04
|
|
0,22
|
|
0,0016 |
0,0016 |
| CMI
/ Cummins Inc.
|
|
Put
|
|
0,18
|
|
0,22
|
|
0,0016 |
0,0016 |
| ALLE
/ Allegion plc
|
|
|
|
0,00
|
|
0,22
|
|
0,0016 |
0,0016 |
| 45409B834
/ IQ Global Agribusiness Small Cap ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0016 |
0,0016 |
| RY
/ Royal Bank of Canada
|
|
Call
|
|
0,05
|
|
0,22
|
|
0,0016 |
0,0016 |
| RGS
/ Regis Corporation
|
|
|
|
0,02
|
|
0,22
|
|
0,0016 |
0,0016 |
| BCC
/ Boise Cascade Company
|
|
|
|
0,01
|
|
0,22
|
|
0,0015 |
0,0015 |
| SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0015 |
0,0015 |
| R
/ Ryder System, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0015 |
0,0015 |
| SAFM
/ Sanderson Farms, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0015 |
0,0015 |
| RYJ
/ Invesco Exchange-Traded Fund Trust - Invesco Raymond James SB-1 Equity ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0015 |
0,0015 |
| RYF
/ Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Financials ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0015 |
0,0015 |
|
/ Wyndham Destinations, Inc.
|
|
|
|
0,01
|
|
0,21
|
|
0,0015 |
0,0015 |
| SO
/ The Southern Company
|
|
Call
|
|
0,09
|
|
0,21
|
|
0,0015 |
0,0015 |
| ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0015 |
0,0015 |
| PBE
/ Invesco Exchange-Traded Fund Trust - Invesco Biotechnology & Genome ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0015 |
0,0015 |
| XHS
/ SPDR Series Trust - SPDR S&P Health Care Services ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0015 |
0,0015 |
| ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0015 |
0,0015 |
| BONTQ
/ The Bon-Ton Stores, Inc.
|
|
|
|
0,15
|
|
0,21
|
|
0,0015 |
0,0015 |
| 595017AB0
/ Microchip Technology Inc. 2.125% Convertible Bond due 2037-12-15
|
|
|
|
|
|
0,21
|
|
0,0015 |
0,0015 |
| NGD
/ New Gold Inc.
|
|
|
|
0,05
|
|
0,21
|
|
0,0015 |
0,0015 |
| XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
Call
|
|
0,30
|
|
0,21
|
|
0,0015 |
0,0015 |
| 98474TAB3
/ Yandex N.V. Bond 1.13% Due 12/15/2018
|
|
Call
|
|
0,17
|
|
0,21
|
|
0,0015 |
0,0015 |
| IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0015 |
0,0015 |
| DWAS
/ Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0015 |
0,0015 |
| OC
/ Owens Corning
|
|
|
|
0,00
|
|
0,21
|
|
0,0015 |
0,0015 |
| NOG
/ Northern Oil and Gas, Inc.
|
|
|
|
0,04
|
|
0,21
|
|
0,0015 |
0,0015 |
| ESRX
/ Express Scripts Holding Co.
|
|
Put
|
|
0,07
|
|
0,21
|
|
0,0015 |
0,0015 |
| FAB
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Multi Cap Value AlphaDEX Fund
|
|
|
|
0,00
|
|
0,21
|
|
0,0015 |
0,0015 |
| FRI
/ First Trust Exchange-Traded Fund - First Trust S&P REIT Index Fund
|
|
|
|
0,01
|
|
0,21
|
|
0,0015 |
0,0015 |
| ISCV
/ iShares Trust - iShares Morningstar Small-Cap Value ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0015 |
0,0015 |
| NKE
/ NIKE, Inc.
|
|
Call
|
|
0,17
|
|
0,21
|
|
0,0015 |
0,0015 |
| HLX
/ Helix Energy Solutions Group, Inc.
|
|
Put
|
|
0,15
|
|
0,21
|
|
0,0015 |
0,0015 |
| HW
/ Headwaters Inc.
|
|
|
|
0,01
|
|
0,21
|
|
0,0015 |
0,0015 |
| ECH
/ iShares, Inc. - iShares MSCI Chile ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0015 |
0,0015 |
| FXEU
/ PowerShares Europe Currency Hedged Low Volatility Portfolio
|
|
|
|
0,01
|
|
0,20
|
|
0,0015 |
0,0015 |
| AKR
/ Acadia Realty Trust
|
|
|
|
0,01
|
|
0,20
|
|
0,0014 |
0,0014 |
| DIM
/ WisdomTree Trust - WisdomTree International MidCap Dividend Fund
|
|
|
|
0,00
|
|
0,20
|
|
0,0014 |
0,0014 |
| RCII
/ Upbound Group Inc
|
|
|
|
0,02
|
|
0,20
|
|
0,0014 |
0,0014 |
| ATW
/ Atwood Oceanics, Inc.
|
|
|
|
0,02
|
|
0,20
|
|
0,0014 |
0,0014 |
| 910187903
/ UNITED DEV FDG IV
|
|
|
|
0,02
|
|
0,20
|
|
0,0014 |
0,0014 |
| WTM
/ White Mountains Insurance Group, Ltd.
|
|
|
|
0,00
|
|
0,20
|
|
0,0014 |
0,0014 |
| WRK
/ WestRock Company
|
|
|
|
0,01
|
|
0,20
|
|
0,0014 |
0,0014 |
| PEP
/ PepsiCo, Inc.
|
|
Put
|
|
0,13
|
|
0,20
|
|
0,0014 |
0,0014 |
| GWRE
/ Guidewire Software, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0014 |
0,0014 |
| ILMN
/ Illumina, Inc.
|
|
Call
|
|
0,01
|
|
0,20
|
|
0,0014 |
0,0014 |
| DPK
/ Direxion Daily MSCI Developed Markets Bear 3X Shares
|
|
|
|
0,01
|
|
0,20
|
|
0,0014 |
0,0014 |
| DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0,01
|
|
0,20
|
|
0,0014 |
0,0014 |
| HPQ
/ HP Inc.
|
|
Call
|
|
0,06
|
|
0,20
|
|
0,0014 |
0,0014 |
| AFSD
/ AFLAC, Inc.
|
|
Call
|
|
0,03
|
|
0,20
|
|
0,0014 |
0,0014 |
| SGA
/ Saga Communications, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0014 |
0,0014 |
| COWN
/ Cowen Inc - Class A
|
|
|
|
0,07
|
|
0,20
|
|
0,0014 |
0,0014 |
| JCOM
/ J2 Global Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0014 |
0,0014 |
| IEZ
/ iShares Trust - iShares U.S. Oil Equipment & Services ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0014 |
0,0014 |
| ALLY
/ Ally Financial Inc.
|
|
|
|
0,01
|
|
0,20
|
|
0,0014 |
0,0014 |
| PFG
/ Principal Financial Group, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0014 |
0,0014 |
| LLY
/ Eli Lilly and Company
|
|
Put
|
|
0,13
|
|
0,20
|
|
0,0014 |
0,0014 |
| HTGC
/ Hercules Capital, Inc.
|
|
|
|
0,02
|
|
0,19
|
|
0,0014 |
0,0014 |
| RCD
/ Ready Capital Corporation - Corporate Bond/Note
|
|
|
|
0,00
|
|
0,19
|
|
0,0014 |
0,0014 |
| MTGE
/ American Capital Mortgage Investment Corp.
|
|
|
|
0,01
|
|
0,19
|
|
0,0014 |
0,0014 |
| MDT
/ Medtronic plc
|
|
Put
|
|
0,15
|
|
0,19
|
|
0,0014 |
0,0014 |
| FWONA
/ Formula One Group
|
|
|
|
0,01
|
|
0,19
|
-61,98 |
0,0014 |
0,0014 |
| ST
/ Sensata Technologies Holding plc
|
|
|
|
0,01
|
|
0,19
|
|
0,0014 |
0,0014 |
| EQWL
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF
|
|
|
|
0,00
|
|
0,19
|
|
0,0013 |
0,0013 |
| CPL
/ CPFL Energia S.A.
|
|
|
|
0,01
|
|
0,19
|
|
0,0013 |
0,0013 |
| SLY
/ SPDR Series Trust - SPDR S&P 600 Small Cap ETF
|
|
|
|
0,00
|
|
0,19
|
|
0,0013 |
0,0013 |
| CPN
/ Calpine Corp.
|
|
|
|
0,01
|
|
0,19
|
|
0,0013 |
0,0013 |
| VANECK VECTORS ETF TR
/ OPT (92189F903) |
|
Call
|
|
0,44
|
|
0,19
|
|
|
0,0000 |
| IX
/ ORIX Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,19
|
|
0,0013 |
0,0013 |
| UAA
/ Under Armour, Inc.
|
|
|
|
0,00
|
|
0,19
|
|
0,0013 |
0,0013 |
| JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,22
|
|
0,19
|
|
0,0013 |
0,0013 |
| MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
|
0,19
|
|
0,0013 |
0,0013 |
| XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
Call
|
|
0,10
|
|
0,19
|
|
0,0013 |
0,0013 |
| PHO
/ Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF
|
|
|
|
0,01
|
|
0,19
|
|
0,0013 |
0,0013 |
| PM
/ Philip Morris International Inc.
|
|
Call
|
|
0,04
|
|
0,19
|
|
0,0013 |
0,0013 |
| SELECT SECTOR SPDR TR
/ OPT (81369Y953) |
|
Put
|
|
0,10
|
|
0,18
|
|
|
0,0000 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
Call
|
|
0,11
|
|
0,18
|
|
0,0013 |
0,0013 |
| ALL.PRA
/ Allstate Corp. (The)
|
|
Put
|
|
0,22
|
|
0,18
|
|
0,0013 |
0,0013 |
| STMP
/ Stamps.com Inc.
|
|
|
|
0,00
|
|
0,18
|
|
0,0013 |
0,0013 |
| DEM
/ WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund
|
|
|
|
0,01
|
|
0,18
|
|
0,0013 |
0,0013 |
|
/ China Unicom (Hong Kong) Ltd.
|
|
|
|
0,02
|
|
0,18
|
|
0,0013 |
0,0013 |
| FINL
/ Finish Line, Inc. (THE)
|
|
|
|
0,01
|
|
0,18
|
|
0,0013 |
0,0013 |
| BID
/ Sotheby's
|
|
Put
|
|
0,07
|
|
0,18
|
|
0,0013 |
0,0013 |
| ESGR
/ Enstar Group Limited
|
|
|
|
0,00
|
|
0,18
|
|
0,0013 |
0,0013 |
| POWERSHS DB US DOLLAR INDEX
/ OPT (73936D957) |
|
Put
|
|
0,25
|
|
0,18
|
|
|
0,0000 |
| US94973VBG14
/ Anthem, Inc. Bond
|
|
|
|
|
|
0,18
|
|
0,0013 |
0,0013 |
| WMT
/ Walmart Inc.
|
|
Put
|
|
0,31
|
|
0,18
|
|
0,0013 |
0,0013 |
| QTS
/ Qts Realty Trust Inc - Class A
|
|
|
|
0,00
|
|
0,18
|
|
0,0013 |
0,0013 |
|
/ TCF Financial Corporation Depositary Shares representing 5.70% Series C Non-Cumulative Preferred Stock
|
|
|
|
0,00
|
|
0,18
|
|
0,0013 |
0,0013 |
| SIGI
/ Selective Insurance Group, Inc.
|
|
|
|
0,00
|
|
0,18
|
|
0,0013 |
0,0013 |
| XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
Call
|
|
0,05
|
|
0,18
|
|
0,0013 |
0,0013 |
| GRES
/ IndexIQ ETF Trust - IQ Global Resources ETF
|
|
|
|
0,01
|
|
0,18
|
|
0,0013 |
0,0013 |
| WTS
/ Watts Water Technologies, Inc.
|
|
|
|
0,00
|
|
0,18
|
|
0,0013 |
0,0013 |
| KORS
/ Michael Kors Holdings Ltd.
|
|
|
|
0,00
|
|
0,18
|
|
0,0013 |
0,0013 |
| CMI
/ Cummins Inc.
|
|
|
|
0,00
|
|
0,18
|
|
0,0013 |
0,0013 |
| ALL.PRC
/ Allstate Corp. (The)
|
|
Call
|
|
0,09
|
|
0,18
|
|
0,0013 |
0,0013 |
| ALSN
/ Allison Transmission Holdings, Inc.
|
|
|
|
0,01
|
|
0,18
|
|
0,0013 |
0,0013 |
| CL
/ Colgate-Palmolive Company
|
|
Put
|
|
0,33
|
|
0,18
|
|
0,0013 |
0,0013 |
| FSZ
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Switzerland AlphaDEX Fund
|
|
|
|
0,00
|
|
0,18
|
|
0,0013 |
0,0013 |
| X
/ United States Steel Corporation
|
|
Put
|
|
0,27
|
|
0,18
|
|
0,0012 |
0,0012 |
| 04685W103
/ athenahealth, Inc.
|
|
|
|
0,00
|
|
0,18
|
|
0,0012 |
0,0012 |
| ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,00
|
|
0,17
|
|
0,0012 |
0,0012 |
|
/ Windstream Holdings, Inc
|
|
|
|
0,02
|
|
0,17
|
|
0,0012 |
0,0012 |
| SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,00
|
|
0,17
|
|
0,0012 |
0,0012 |
| YPF
/ YPF Sociedad Anónima - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,54
|
|
0,17
|
|
0,0012 |
0,0012 |
| MMI
/ Marcus & Millichap, Inc.
|
|
|
|
0,01
|
|
0,17
|
|
0,0012 |
0,0012 |
| FFBC
/ First Financial Bancorp.
|
|
|
|
0,01
|
|
0,17
|
|
0,0012 |
0,0012 |
| SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0,01
|
|
0,17
|
|
0,0012 |
0,0012 |
| SPDR SERIES TRUST
/ OPT (78464A955) |
|
Put
|
|
1,30
|
|
0,17
|
|
|
0,0000 |
| CTSH
/ Cognizant Technology Solutions Corporation
|
|
Call
|
|
0,14
|
|
0,17
|
|
0,0012 |
0,0012 |
| EHC
/ Encompass Health Corporation
|
|
|
|
0,00
|
|
0,17
|
|
0,0012 |
0,0012 |
| PEP
/ PepsiCo, Inc.
|
|
Call
|
|
0,04
|
|
0,17
|
|
0,0012 |
0,0012 |
| FYT
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Value AlphaDEX Fund
|
|
|
|
0,01
|
|
0,17
|
|
0,0012 |
0,0012 |
| LAZ
/ Lazard, Inc.
|
|
|
|
0,01
|
|
0,17
|
|
0,0012 |
0,0012 |
| LULU
/ lululemon athletica inc.
|
|
|
|
0,00
|
|
0,17
|
|
0,0012 |
0,0012 |
| LYB
/ LyondellBasell Industries N.V.
|
|
Call
|
|
0,21
|
|
0,17
|
|
0,0012 |
0,0012 |
| PFIE
/ Profire Energy, Inc.
|
|
|
|
0,15
|
|
0,17
|
|
0,0012 |
0,0012 |
| ON
/ ON Semiconductor Corporation
|
|
|
|
0,02
|
|
0,17
|
|
0,0012 |
0,0012 |
| RY
/ Royal Bank of Canada
|
|
|
|
0,00
|
|
0,17
|
|
0,0012 |
0,0012 |
| USG
/ USCF ETF Trust - USCF Gold Strategy Plus Income Fund
|
|
|
|
0,01
|
|
0,17
|
|
0,0012 |
0,0012 |
| EXTN
/ Exterran Corp
|
|
|
|
0,01
|
|
0,17
|
|
0,0012 |
0,0012 |
| TSEM
/ Tower Semiconductor Ltd.
|
|
|
|
0,01
|
|
0,16
|
|
0,0012 |
0,0012 |
| AKS
/ AK Steel Holding Corp.
|
|
|
|
0,04
|
|
0,16
|
|
0,0012 |
0,0012 |
| ABBV
/ AbbVie Inc.
|
|
Call
|
|
0,30
|
|
0,16
|
|
0,0012 |
0,0012 |
| RWR
/ SPDR Series Trust - SPDR Dow Jones REIT ETF
|
|
|
|
0,00
|
|
0,16
|
|
0,0012 |
0,0012 |
| AGU
/ Agrium Inc.
|
|
|
|
0,00
|
|
0,16
|
|
0,0012 |
0,0012 |
| US458140AF79
/ Intel Corp. 3.25% Bond Due 8/1/2039
|
|
|
|
|
|
0,16
|
|
0,0012 |
0,0012 |
| TLK
/ Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,16
|
|
0,0012 |
0,0012 |
| NOC
/ Northrop Grumman Corporation
|
|
Call
|
|
0,03
|
|
0,16
|
|
0,0011 |
0,0011 |
| PFSI
/ PennyMac Financial Services, Inc.
|
|
|
|
0,01
|
|
0,16
|
|
0,0011 |
0,0011 |
| MENT
/ Mentor Graphics Corp.
|
|
Put
|
|
0,20
|
|
0,16
|
|
0,0011 |
0,0011 |
| CBLAQ
/ CBL& Associates Properties, Inc.
|
|
|
|
0,02
|
|
0,16
|
|
0,0011 |
0,0011 |
| TTM
/ Tata Motors Ltd. - ADR
|
|
Put
|
|
0,20
|
|
0,16
|
|
0,0011 |
0,0011 |
| ROIC
/ Retail Opportunity Investments Corp.
|
|
|
|
0,01
|
|
0,16
|
|
0,0011 |
0,0011 |
| VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,00
|
|
0,16
|
|
0,0011 |
0,0011 |
| ERX
/ Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares
|
|
|
|
0,01
|
|
0,16
|
|
0,0011 |
0,0011 |
| WDAY
/ Workday, Inc.
|
|
|
|
0,00
|
|
0,16
|
-71,96 |
0,0011 |
0,0011 |
| USB.PRN
/ US Bancorp Del
|
|
Put
|
|
0,06
|
|
0,16
|
|
0,0011 |
0,0011 |
| PYPL
/ PayPal Holdings, Inc.
|
|
Put
|
|
0,09
|
|
0,16
|
|
0,0011 |
0,0011 |
| AUSE
/ WisdomTree Australia Dividend Fund
|
|
|
|
0,00
|
|
0,16
|
|
0,0011 |
0,0011 |
| JNPR
/ Juniper Networks, Inc.
|
|
|
|
0,01
|
|
0,16
|
|
0,0011 |
0,0011 |
| SNX
/ TD SYNNEX Corporation
|
|
|
|
0,00
|
|
0,16
|
|
0,0011 |
0,0011 |
| CBI
/ Chicago Bridge & Iron Co., N.V.
|
|
|
|
0,00
|
|
0,16
|
|
0,0011 |
0,0011 |
| OMC
/ Omnicom Group Inc.
|
|
Put
|
|
0,10
|
|
0,16
|
|
0,0011 |
0,0011 |
| CRC
/ California Resources Corporation
|
|
|
|
0,01
|
|
0,16
|
|
0,0011 |
0,0011 |
| SYENF
/ Syngenta AG
|
|
Call
|
|
0,14
|
|
0,16
|
|
0,0011 |
0,0011 |
| SEM
/ Select Medical Holdings Corporation
|
|
|
|
0,01
|
|
0,15
|
|
0,0011 |
0,0011 |
| DEA
/ Easterly Government Properties, Inc.
|
|
|
|
0,01
|
|
0,15
|
|
0,0011 |
0,0011 |
| VRTIX
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 Index Fund Institutional Shares
|
|
|
|
0,00
|
|
0,15
|
|
0,0011 |
0,0011 |
| PDN
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF
|
|
|
|
0,01
|
|
0,15
|
|
0,0011 |
0,0011 |
| KEP
/ Korea Electric Power Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,15
|
|
0,0011 |
0,0011 |
| MOV
/ Movado Group, Inc.
|
|
|
|
0,01
|
|
0,15
|
|
0,0011 |
0,0011 |
| JUNO
/ Juno Therapeutics, Inc.
|
|
|
|
0,00
|
|
0,15
|
|
0,0011 |
0,0011 |
| MOO
/ VanEck ETF Trust - VanEck Agribusiness ETF
|
|
|
|
0,00
|
|
0,15
|
|
0,0011 |
0,0011 |
| PSEC
/ Prospect Capital Corporation
|
|
Put
|
|
0,62
|
|
0,15
|
|
0,0011 |
0,0011 |
| IDX
/ VanEck ETF Trust - VanEck Indonesia Index ETF
|
|
|
|
0,01
|
|
0,15
|
|
0,0011 |
0,0011 |
| QGEN
/ Qiagen N.V.
|
|
|
|
0,01
|
|
0,15
|
|
0,0011 |
0,0011 |
| ERIE
/ Erie Indemnity Company
|
|
|
|
0,00
|
|
0,15
|
|
0,0011 |
0,0011 |
| BBC
/ ETFis Series Trust I - Virtus LifeSci Biotech Clinical Trials ETF
|
|
|
|
0,01
|
|
0,15
|
|
0,0011 |
0,0011 |
| WAT
/ Waters Corporation
|
|
|
|
0,00
|
|
0,15
|
|
0,0011 |
0,0011 |
| TJX
/ The TJX Companies, Inc.
|
|
Call
|
|
0,09
|
|
0,15
|
|
0,0011 |
0,0011 |
| FSS
/ Federal Signal Corporation
|
|
|
|
0,01
|
|
0,15
|
|
0,0011 |
0,0011 |
| UEC
/ Uranium Energy Corp.
|
|
|
|
0,17
|
|
0,15
|
|
0,0011 |
0,0011 |
| ARDC
/ Ares Dynamic Credit Allocation Fund, Inc.
|
|
|
|
0,01
|
|
0,15
|
|
0,0011 |
0,0011 |
|
/ TD AmeriTrade Holding Corp.
|
|
|
|
0,01
|
|
0,15
|
|
0,0011 |
0,0011 |
| TAOP
/ Taoping Inc.
|
|
|
|
0,13
|
|
0,15
|
|
0,0011 |
0,0011 |
| CFO
/ Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF
|
|
|
|
0,00
|
|
0,15
|
|
0,0011 |
0,0011 |
| HA
/ Hawaiian Holdings, Inc.
|
|
|
|
0,00
|
|
0,15
|
|
0,0011 |
0,0011 |
| IAG
/ IAMGOLD Corporation
|
|
|
|
0,04
|
|
0,15
|
|
0,0011 |
0,0011 |
| MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0,00
|
|
0,14
|
|
0,0010 |
0,0010 |
| PVH
/ PVH Corp.
|
|
|
|
0,00
|
|
0,14
|
|
0,0010 |
0,0010 |
| HPQ
/ HP Inc.
|
|
Put
|
|
0,10
|
|
0,14
|
|
0,0010 |
0,0010 |
| MO
/ Altria Group, Inc.
|
|
Put
|
|
0,25
|
|
0,14
|
|
0,0010 |
0,0010 |
| ORBK
/ Orbotech Ltd.
|
|
|
|
0,01
|
|
0,14
|
|
0,0010 |
0,0010 |
| WPM
/ Wheaton Precious Metals Corp.
|
|
Call
|
|
0,02
|
|
0,14
|
|
0,0010 |
0,0010 |
| TXN
/ Texas Instruments Incorporated
|
|
Put
|
|
0,18
|
|
0,14
|
|
0,0010 |
0,0010 |
| SIMA
/ SIM Acquisition Corp. I
|
|
|
|
0,01
|
|
0,14
|
|
0,0010 |
0,0010 |
| SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,14
|
|
0,0010 |
0,0010 |
| NBTB
/ NBT Bancorp Inc.
|
|
|
|
0,00
|
|
0,14
|
|
0,0010 |
0,0010 |
| PTR
/ PetroChina Co. Ltd. - ADR
|
|
|
|
0,00
|
|
0,14
|
|
0,0010 |
0,0010 |
| HDP
/ Hortonworks, Inc.
|
|
|
|
0,01
|
|
0,14
|
|
0,0010 |
0,0010 |
| MCD
/ McDonald's Corporation
|
|
Put
|
|
0,08
|
|
0,14
|
|
0,0010 |
0,0010 |
| VLO
/ Valero Energy Corporation
|
|
Call
|
|
0,33
|
|
0,14
|
|
0,0010 |
0,0010 |
| 741503AQ9
/ The Priceline Group Inc. Bond
|
|
|
|
|
|
0,14
|
-98,73 |
0,0010 |
0,0010 |
| HIMX
/ Himax Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,14
|
|
0,0010 |
0,0010 |
| US1011191053
/ Boston Private Financial Hldg Inc
|
|
|
|
0,01
|
|
0,14
|
|
0,0010 |
0,0010 |
| YPF
/ YPF Sociedad Anónima - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,49
|
|
0,14
|
|
0,0010 |
0,0010 |
| GRFS
/ Grifols, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,14
|
|
0,0010 |
0,0010 |
| NTRA
/ Natera, Inc.
|
|
|
|
0,01
|
|
0,14
|
|
0,0010 |
0,0010 |
| EQWM
/ PowerShares Russell Midcap Equal Weight Portfolio
|
|
|
|
0,00
|
|
0,14
|
|
0,0010 |
0,0010 |
| US60855RAC43
/ Molina Healthcare, Inc. Bond 1.125% 1/1
|
|
|
|
|
|
0,14
|
|
0,0010 |
0,0010 |
| CLDT
/ Chatham Lodging Trust
|
|
|
|
0,01
|
|
0,14
|
|
0,0010 |
0,0010 |
| PAK
/ Global X Funds - Global X MSCI Pakistan ETF
|
|
|
|
0,01
|
|
0,14
|
|
0,0010 |
0,0010 |
| US464337AJ35
/ Ionis Pharmaceuticals, Inc. 1.00% Convertible Bond
|
|
|
|
|
|
0,14
|
|
0,0010 |
0,0010 |
| UHT
/ Universal Health Realty Income Trust
|
|
|
|
0,00
|
|
0,14
|
|
0,0010 |
0,0010 |
| NAVG
/ Navigators Group, Inc. (The)
|
|
|
|
0,00
|
|
0,14
|
|
0,0010 |
0,0010 |
| BRKR
/ Bruker Corporation
|
|
|
|
0,01
|
|
0,14
|
|
0,0010 |
0,0010 |
| MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
|
0,14
|
|
0,0010 |
0,0010 |
| IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0,00
|
|
0,14
|
|
0,0010 |
0,0010 |
| EXC
/ Exelon Corporation
|
|
Call
|
|
0,15
|
|
0,13
|
|
0,0010 |
0,0010 |
| GPI
/ Group 1 Automotive, Inc.
|
|
|
|
0,00
|
|
0,13
|
|
0,0010 |
0,0010 |
| EXT
/ WisdomTree U.S. Total Market Fund
|
|
|
|
0,00
|
|
0,13
|
|
0,0010 |
0,0010 |
| AN
/ AutoNation, Inc.
|
|
|
|
0,00
|
|
0,13
|
|
0,0009 |
0,0009 |
| GHYG
/ iShares, Inc. - iShares US & Intl High Yield Corp Bond ETF
|
|
|
|
0,00
|
|
0,13
|
|
0,0009 |
0,0009 |
| ERIC
/ Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,13
|
|
0,0009 |
0,0009 |
| FOSL
/ Fossil Group, Inc.
|
|
|
|
0,00
|
|
0,13
|
|
0,0009 |
0,0009 |
| WRE
/ Washington Real Estate Investment Trust
|
|
|
|
0,00
|
|
0,13
|
|
0,0009 |
0,0009 |
| RLYP
/ Relypsa, Inc.
|
|
|
|
0,01
|
|
0,13
|
|
0,0009 |
0,0009 |
| PRN
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Industrials Momentum ETF
|
|
|
|
0,00
|
|
0,13
|
|
0,0009 |
0,0009 |
| PLD
/ Prologis, Inc.
|
|
Call
|
|
0,14
|
|
0,13
|
|
0,0009 |
0,0009 |
| LNC
/ Lincoln National Corporation
|
|
|
|
0,00
|
|
0,13
|
|
0,0009 |
0,0009 |
| IBCP
/ Independent Bank Corporation
|
|
|
|
0,01
|
|
0,13
|
|
0,0009 |
0,0009 |
| LTC
/ LTC Properties, Inc.
|
|
|
|
0,00
|
|
0,13
|
|
0,0009 |
0,0009 |
| 79466LAD6
/ Salesforce.com, Inc. 0.25% Convertible Bond due 2018-04-01
|
|
|
|
|
|
0,13
|
|
0,0009 |
0,0009 |
| TRP
/ TC Energy Corporation
|
|
|
|
0,00
|
|
0,13
|
|
0,0009 |
0,0009 |
| US0325111070
/ Anadarko Petroleum Corp.
|
|
Put
|
|
0,04
|
|
0,13
|
|
0,0009 |
0,0009 |
| ICLR
/ ICON Public Limited Company
|
|
|
|
0,00
|
|
0,13
|
|
0,0009 |
0,0009 |
| XEC
/ Cimarex Energy Co.
|
|
|
|
0,00
|
|
0,13
|
|
0,0009 |
0,0009 |
| 697435AB1
/ Palo Alto Networks, Inc. Bond
|
|
|
|
|
|
0,13
|
|
0,0009 |
0,0009 |
| XPO
/ XPO, Inc.
|
|
|
|
0,00
|
|
0,13
|
|
0,0009 |
0,0009 |
| SGY
/ Stone Energy Corp.
|
|
|
|
0,01
|
|
0,13
|
|
0,0009 |
0,0009 |
| GREK
/ Global X Funds - Global X MSCI Greece ETF
|
|
|
|
0,02
|
|
0,13
|
|
0,0009 |
0,0009 |
| MYRG
/ MYR Group Inc.
|
|
|
|
0,01
|
|
0,13
|
|
0,0009 |
0,0009 |
| KROO
/ IQ Australia Small Cap ETF
|
|
|
|
0,01
|
|
0,13
|
|
0,0009 |
0,0009 |
| CYBR
/ CyberArk Software Ltd.
|
|
|
|
0,00
|
|
0,13
|
|
0,0009 |
0,0009 |
| ECA
/ EnCana Corp.
|
|
Put
|
|
0,90
|
|
0,13
|
|
0,0009 |
0,0009 |
| DHI
/ D.R. Horton, Inc.
|
|
Put
|
|
0,10
|
|
0,13
|
|
0,0009 |
0,0009 |
| US88163VAE92
/ Teva Pharmaceutical Fin Llc Bond
|
|
|
|
|
|
0,13
|
|
0,0009 |
0,0009 |
| TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0,00
|
|
0,13
|
|
0,0009 |
0,0009 |
| DY
/ Dycom Industries, Inc.
|
|
|
|
0,00
|
|
0,12
|
|
0,0009 |
0,0009 |
| SCL
/ Stepan Company
|
|
|
|
0,00
|
|
0,12
|
|
0,0009 |
0,0009 |
| PSJ
/ Invesco Capital Management LLC - Invesco Dynamic Software ETF
|
|
|
|
0,00
|
|
0,12
|
|
0,0009 |
0,0009 |
| VHC
/ VirnetX Holding Corporation
|
|
|
|
0,03
|
|
0,12
|
|
0,0009 |
0,0009 |
| US31679P1093
/ Fifth Street Asset Management Inc.
|
|
|
|
0,03
|
|
0,12
|
|
0,0009 |
0,0009 |
| CNS
/ Cohen & Steers, Inc.
|
|
|
|
0,00
|
|
0,12
|
|
0,0009 |
0,0009 |
| LTXB
/ LegacyTexas Financial Group Inc.
|
|
|
|
0,00
|
|
0,12
|
|
0,0009 |
0,0009 |
| FDM
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Select MicroCap Index Fund
|
|
|
|
0,00
|
|
0,12
|
|
0,0009 |
0,0009 |
| ZG
/ Zillow Group, Inc.
|
|
|
|
0,00
|
|
0,12
|
|
0,0009 |
0,0009 |
| EOCC
/ Empresa Nacional de Electricidad S.A.
|
|
|
|
0,00
|
|
0,12
|
|
0,0009 |
0,0009 |
| XAR
/ SPDR Series Trust - SPDR S&P Aerospace & Defense ETF
|
|
|
|
0,00
|
|
0,12
|
|
0,0009 |
0,0009 |
| H01531104
/ Allied World Assurance Company Holding AG
|
|
|
|
0,00
|
|
0,12
|
|
0,0009 |
0,0009 |
| FSP
/ Franklin Street Properties Corp.
|
|
|
|
0,01
|
|
0,12
|
|
0,0009 |
0,0009 |
| LEA
/ Lear Corporation
|
|
|
|
0,00
|
|
0,12
|
|
0,0009 |
0,0009 |
| HMY
/ Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
0,12
|
|
0,0009 |
0,0009 |
| NWSA
/ News Corporation
|
|
|
|
0,01
|
|
0,12
|
|
0,0009 |
0,0009 |
| SRCI
/ SRC Energy Inc
|
|
|
|
0,02
|
|
0,12
|
|
0,0009 |
0,0009 |
| VNO
/ Vornado Realty Trust
|
|
Put
|
|
0,10
|
|
0,12
|
|
|
0,0000 |
| MYGN
/ Myriad Genetics, Inc.
|
|
|
|
0,00
|
|
0,12
|
|
0,0009 |
0,0009 |
| SPNV
/ Supernova Partners Acquisition Company Inc - Class A
|
|
Call
|
|
0,05
|
|
0,12
|
|
0,0009 |
0,0009 |
| KRA
/ Kraton Corp
|
|
|
|
0,00
|
|
0,12
|
|
0,0009 |
0,0009 |
| PM
/ Philip Morris International Inc.
|
|
Put
|
|
0,13
|
|
0,12
|
|
0,0008 |
0,0008 |
| BCE
/ BCE Inc.
|
|
|
|
0,00
|
|
0,12
|
|
0,0008 |
0,0008 |
| EUSA
/ iShares, Inc. - iShares MSCI USA Equal Weighted ETF
|
|
|
|
0,00
|
|
0,12
|
|
0,0008 |
0,0008 |
| SYF
/ Synchrony Financial
|
|
|
|
0,00
|
|
0,12
|
|
0,0008 |
0,0008 |
| PACB
/ Pacific Biosciences of California, Inc.
|
|
|
|
0,02
|
|
0,12
|
|
0,0008 |
0,0008 |
| HZNP
/ Horizon Therapeutics Plc
|
|
|
|
0,01
|
|
0,12
|
|
0,0008 |
0,0008 |
| OLED
/ Universal Display Corporation
|
|
|
|
0,00
|
|
0,12
|
|
0,0008 |
0,0008 |
| FPA
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Asia Pacific Ex-Japan AlphaDEX Fund
|
|
|
|
0,00
|
|
0,12
|
|
0,0008 |
0,0008 |
| 45667GAB9
/ Infinera Corp. Bond
|
|
|
|
|
|
0,12
|
|
0,0008 |
0,0008 |
| PTXP
/ PennTex Midstream Partners, LP
|
|
|
|
0,01
|
|
0,11
|
|
0,0008 |
0,0008 |
|
/ Oxford Immunotec Global PLC
|
|
|
|
0,01
|
|
0,11
|
|
0,0008 |
0,0008 |
| BWXT
/ BWX Technologies, Inc.
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| CPHD
/ Cepheid
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| GRUB
/ Just Eat Takeaway.com N.V. - ADR (New)
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| RMR
/ The RMR Group Inc.
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| VUSE
/ ETF Series Solutions - Vident U.S. Equity Strategy ETF
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| CAT
/ Caterpillar Inc.
|
|
Call
|
|
0,11
|
|
0,11
|
|
0,0008 |
0,0008 |
| 61166W101
/ Monsanto Co.
|
|
Call
|
|
0,19
|
|
0,11
|
|
0,0008 |
0,0008 |
| RTN
/ Raytheon Co.
|
|
Call
|
|
0,05
|
|
0,11
|
|
0,0008 |
0,0008 |
| AGI
/ Alamos Gold Inc.
|
|
|
|
0,01
|
|
0,11
|
|
0,0008 |
0,0008 |
| MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
0,11
|
|
0,0008 |
0,0008 |
| CVS
/ CVS Health Corporation
|
|
Call
|
|
0,13
|
|
0,11
|
|
0,0008 |
0,0008 |
| G
/ Genpact Limited
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| CE
/ Celanese Corporation
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| JBHT
/ J.B. Hunt Transport Services, Inc.
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| CNA
/ CNA Financial Corporation
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| BNFT
/ Benefitfocus Inc
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| ESRT
/ Empire State Realty Trust, Inc.
|
|
|
|
0,01
|
|
0,11
|
|
0,0008 |
0,0008 |
| OUT
/ OUTFRONT Media Inc.
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| PRTA
/ Prothena Corporation plc
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| AE
/ Adams Resources & Energy, Inc.
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| CIDM
/ Cinedigm Corp - Class A
|
|
|
|
0,09
|
|
0,11
|
|
0,0008 |
0,0008 |
| ISHARES TR
/ OPT (464287906) |
|
Call
|
|
0,02
|
|
0,11
|
|
|
0,0000 |
| TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| BATRA
/ Atlanta Braves Holdings, Inc.
|
|
|
|
0,01
|
|
0,11
|
|
0,0008 |
0,0008 |
| ACCO
/ ACCO Brands Corporation
|
|
|
|
0,01
|
|
0,11
|
|
0,0008 |
0,0008 |
| AAIC
/ Arlington Asset Investment Corp - Class A
|
|
|
|
0,01
|
|
0,11
|
|
0,0008 |
0,0008 |
| 19041P105
/ CBS Corp.
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| KOP
/ Koppers Holdings Inc.
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| WSFS
/ WSFS Financial Corporation
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| UBSI
/ United Bankshares, Inc.
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| 345550AR8
/ Fce 3.625 08/20 Bond
|
|
|
|
|
|
0,11
|
|
0,0008 |
0,0008 |
| CSTE
/ Caesarstone Ltd.
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| PZZA
/ Papa John's International, Inc.
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| 451055107
/ Iconix Brand Group Inc
|
|
Put
|
|
0,17
|
|
0,11
|
|
0,0008 |
0,0008 |
| PPL
/ PPL Corporation
|
|
Call
|
|
0,15
|
|
0,11
|
|
0,0008 |
0,0008 |
| CDE
/ Coeur Mining, Inc.
|
|
|
|
0,01
|
|
0,11
|
|
0,0008 |
0,0008 |
| IART
/ Integra LifeSciences Holdings Corporation
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| HAFC
/ Hanmi Financial Corporation
|
|
|
|
0,00
|
|
0,11
|
|
0,0008 |
0,0008 |
| NXPI
/ NXP Semiconductors N.V.
|
|
Put
|
|
0,02
|
|
0,11
|
|
0,0008 |
0,0008 |
| VHI
/ Valhi, Inc.
|
|
|
|
0,07
|
|
0,10
|
|
0,0007 |
0,0007 |
| IAI
/ iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
|
|
|
0,00
|
|
0,10
|
|
0,0007 |
0,0007 |
| NWE
/ NorthWestern Energy Group, Inc.
|
|
|
|
0,00
|
|
0,10
|
|
0,0007 |
0,0007 |
| GHL
/ Greenhill & Co Inc
|
|
|
|
0,01
|
|
0,10
|
|
0,0007 |
0,0007 |
| ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
|
0,10
|
|
0,0007 |
0,0007 |
| IPCC
/ Infinity Property & Casualty Corp.
|
|
|
|
0,00
|
|
0,10
|
|
0,0007 |
0,0007 |
| SYBT
/ Stock Yards Bancorp, Inc.
|
|
|
|
0,00
|
|
0,10
|
|
0,0007 |
0,0007 |
| PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,80
|
|
0,10
|
|
0,0007 |
0,0007 |
| PNNT
/ PennantPark Investment Corporation
|
|
|
|
0,02
|
|
0,10
|
|
0,0007 |
0,0007 |
| ATSG
/ Air Transport Services Group, Inc.
|
|
|
|
0,01
|
|
0,10
|
|
0,0007 |
0,0007 |
| EBF
/ Ennis, Inc.
|
|
|
|
0,01
|
|
0,10
|
|
0,0007 |
0,0007 |
| 758766109
/ Regal Entertainment Group
|
|
|
|
0,00
|
|
0,10
|
|
0,0007 |
0,0007 |
| NHI
/ National Health Investors, Inc.
|
|
|
|
0,00
|
|
0,10
|
|
0,0007 |
0,0007 |
| TTI
/ TETRA Technologies, Inc.
|
|
|
|
0,02
|
|
0,10
|
|
0,0007 |
0,0007 |
| PLUS
/ ePlus inc.
|
|
|
|
0,00
|
|
0,10
|
|
0,0007 |
0,0007 |
| MORN
/ Morningstar, Inc.
|
|
|
|
0,00
|
|
0,10
|
|
0,0007 |
0,0007 |
| FCFS
/ FirstCash Holdings, Inc.
|
|
|
|
0,01
|
|
0,10
|
|
0,0007 |
0,0007 |
| CUZ
/ Cousins Properties Incorporated
|
|
|
|
0,01
|
|
0,10
|
|
0,0007 |
0,0007 |
| SNEC
/ Sanchez Energy Corp
|
|
|
|
0,01
|
|
0,10
|
|
0,0007 |
0,0007 |
| QHC
/ Quorum Health Corporation
|
|
|
|
0,01
|
|
0,10
|
|
0,0007 |
0,0007 |
| NVTR
/ Nuvectra Corporation
|
|
|
|
0,01
|
|
0,10
|
|
0,0007 |
0,0007 |
| IMKTA
/ Ingles Markets, Incorporated
|
|
|
|
0,00
|
|
0,10
|
|
0,0007 |
0,0007 |
| SSTK
/ Shutterstock, Inc.
|
|
|
|
0,00
|
|
0,10
|
|
0,0007 |
0,0007 |
| NPPXF
/ NTT, Inc.
|
|
|
|
0,00
|
|
0,10
|
|
0,0007 |
0,0007 |
| COMM
/ CommScope Holding Company, Inc.
|
|
|
|
0,00
|
|
0,10
|
|
0,0007 |
0,0007 |
| MRTX
/ Mirati Therapeutics, Inc.
|
|
|
|
0,02
|
|
0,10
|
|
0,0007 |
0,0007 |
| NVAX
/ Novavax, Inc.
|
|
|
|
0,01
|
|
0,10
|
|
0,0007 |
0,0007 |
| TMO
/ Thermo Fisher Scientific Inc.
|
|
Call
|
|
0,04
|
|
0,10
|
|
0,0007 |
0,0007 |
| DYN
/ Dyne Therapeutics, Inc.
|
|
Put
|
|
0,05
|
|
0,10
|
|
0,0007 |
0,0007 |
| UAL
/ United Airlines Holdings, Inc.
|
|
Call
|
|
0,08
|
|
0,09
|
|
0,0006 |
0,0006 |
| X
/ United States Steel Corporation
|
|
Call
|
|
0,09
|
|
0,09
|
|
0,0006 |
0,0006 |
| US92854Q1067
/ Vivint Solar Inc.
|
|
|
|
0,03
|
|
0,09
|
|
0,0006 |
0,0006 |
| TD
/ The Toronto-Dominion Bank
|
|
Call
|
|
0,23
|
|
0,09
|
|
0,0006 |
0,0006 |
| EBAY
/ eBay Inc.
|
|
Call
|
|
0,76
|
|
0,09
|
|
0,0006 |
0,0006 |
| MBLY
/ Mobileye Global Inc.
|
|
Put
|
|
0,02
|
|
0,09
|
|
0,0006 |
0,0006 |
| MU
/ Micron Technology, Inc.
|
|
Put
|
|
0,17
|
|
0,09
|
|
0,0006 |
0,0006 |
| CIEN
/ Ciena Corporation
|
|
Call
|
|
0,05
|
|
0,09
|
|
0,0006 |
0,0006 |
| ETN
/ Eaton Corporation plc
|
|
Call
|
|
0,07
|
|
0,09
|
|
0,0006 |
0,0006 |
| CLF
/ Cleveland-Cliffs Inc.
|
|
Put
|
|
0,12
|
|
0,09
|
|
0,0006 |
0,0006 |
| ASX
/ ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,09
|
|
0,0006 |
0,0006 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
Put
|
|
0,02
|
|
0,09
|
|
0,0006 |
0,0006 |
| BPAQF
/ BP p.l.c.
|
|
Call
|
|
0,05
|
|
0,08
|
|
0,0006 |
0,0006 |
|
/ CELADON GROUP INC
|
|
|
|
0,01
|
|
0,08
|
|
0,0006 |
0,0006 |
| ECA
/ EnCana Corp.
|
|
|
|
0,01
|
|
0,08
|
|
0,0006 |
0,0006 |
| CVRS
/ Corindus Vascular Robotics, Inc.
|
|
|
|
0,06
|
|
0,08
|
|
0,0006 |
0,0006 |
| PRU
/ Prudential Financial, Inc.
|
|
Put
|
|
0,06
|
|
0,08
|
|
0,0006 |
0,0006 |
| GLBL
/ Pacer Funds Trust - Pacer MSCI World Industry Advantage ETF
|
|
|
|
0,03
|
|
0,08
|
|
0,0006 |
0,0006 |
| TPHS
/ Trinity Place Holdings Inc.
|
|
|
|
0,01
|
|
0,08
|
|
0,0006 |
0,0006 |
|
/ McDermott International, Inc.
|
|
|
|
0,02
|
|
0,08
|
|
0,0006 |
0,0006 |
| PBR.A
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,08
|
|
0,0006 |
0,0006 |
|
/ VIVUS, Inc.
|
|
|
|
0,07
|
|
0,08
|
|
0,0006 |
0,0006 |
| ARNA
/ Arena Pharmaceuticals Inc
|
|
|
|
0,05
|
|
0,08
|
|
0,0006 |
0,0006 |
| RHT
/ Red Hat, Inc.
|
|
Call
|
|
0,03
|
|
0,08
|
|
0,0006 |
0,0006 |
| MFG
/ Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
0,08
|
|
0,0006 |
0,0006 |
| YY
/ JOYY Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,03
|
|
0,08
|
|
0,0005 |
0,0005 |
| INVN
/ The Alger ETF Trust - Alger Russell Innovation ETF
|
|
|
|
0,01
|
|
0,08
|
|
0,0005 |
0,0005 |
| POWERSHARES ETF TRUST II
/ OPT (73936Q959) |
|
Put
|
|
0,12
|
|
0,08
|
|
|
0,0000 |
| IMUX
/ Immunic, Inc.
|
|
|
|
0,01
|
|
0,08
|
|
0,0005 |
0,0005 |
| LUMN
/ Lumen Technologies, Inc.
|
|
Put
|
|
0,06
|
|
0,08
|
|
0,0005 |
0,0005 |
| BMYMP
/ Bristol-Myers Squibb Company - Preferred Security
|
|
Put
|
|
0,12
|
|
0,08
|
|
0,0005 |
0,0005 |
| CST
/ CST Brands, Inc.
|
|
Call
|
|
0,06
|
|
0,07
|
|
0,0005 |
0,0005 |
| ONVO
/ Organovo Holdings, Inc.
|
|
|
|
0,02
|
|
0,07
|
|
0,0005 |
0,0005 |
| CACB
/ Cascade Bancorp
|
|
|
|
0,01
|
|
0,07
|
|
0,0005 |
0,0005 |
| US0325111070
/ Anadarko Petroleum Corp.
|
|
Call
|
|
0,04
|
|
0,07
|
|
0,0005 |
0,0005 |
| ABT
/ Abbott Laboratories
|
|
Put
|
|
0,07
|
|
0,07
|
|
0,0005 |
0,0005 |
| NFX
/ Newfield Exploration Company
|
|
Put
|
|
0,05
|
|
0,07
|
|
0,0005 |
0,0005 |
| DB
/ Deutsche Bank Aktiengesellschaft
|
|
Put
|
|
0,03
|
|
0,07
|
|
0,0005 |
0,0005 |
| BA
/ The Boeing Company
|
|
Call
|
|
0,04
|
|
0,07
|
|
0,0005 |
0,0005 |
| EGY
/ VAALCO Energy, Inc.
|
|
|
|
0,06
|
|
0,07
|
|
0,0005 |
0,0005 |
| AMRC
/ Ameresco, Inc.
|
|
|
|
0,01
|
|
0,07
|
|
0,0005 |
0,0005 |
| AY
/ Atlantica Sustainable Infrastructure plc
|
|
Put
|
|
0,08
|
|
0,06
|
|
0,0005 |
0,0005 |
| SO
/ The Southern Company
|
|
Put
|
|
0,13
|
|
0,06
|
|
0,0004 |
0,0004 |
| MCD
/ McDonald's Corporation
|
|
Call
|
|
0,04
|
|
0,06
|
|
0,0004 |
0,0004 |
| DG
/ Dollar General Corporation
|
|
Put
|
|
0,10
|
|
0,06
|
|
0,0004 |
0,0004 |
| POWERSHS DB US DOLLAR INDEX
/ OPT (73936D907) |
|
Call
|
|
0,11
|
|
0,06
|
|
|
0,0000 |
| JCP
/ J.C. Penney Co., Inc.
|
|
Put
|
|
0,04
|
|
0,06
|
|
0,0004 |
0,0004 |
| ACI09N1H7
/ Fiat Chrysler Automobiles N.V
|
|
Call
|
|
0,60
|
|
0,06
|
|
0,0004 |
0,0004 |
| US8865471085
/ Tiffany & Co.
|
|
Call
|
|
0,20
|
|
0,06
|
|
0,0004 |
0,0004 |
| LPCN
/ Lipocine Inc.
|
|
|
|
0,02
|
|
0,06
|
|
0,0004 |
0,0004 |
| HLF
/ Herbalife Ltd.
|
|
Call
|
|
0,25
|
|
0,06
|
|
0,0004 |
0,0004 |
| HMPR
/ Hampton Roads Bankshares, Inc.
|
|
|
|
0,03
|
|
0,05
|
|
0,0004 |
0,0004 |
| OCX
/ OncoCyte Corporation
|
|
|
|
0,02
|
|
0,05
|
|
0,0004 |
0,0004 |
| SLV
/ iShares Silver Trust
|
|
Put
|
|
0,15
|
|
0,05
|
|
|
0,0000 |
| INFI
/ Infinity Pharmaceuticals Inc.
|
|
|
|
0,04
|
|
0,05
|
|
0,0004 |
0,0004 |
| MAT
/ Mattel, Inc.
|
|
Call
|
|
0,05
|
|
0,05
|
|
0,0004 |
0,0004 |
| BTG
/ B2Gold Corp.
|
|
|
|
0,02
|
|
0,05
|
-96,90 |
0,0004 |
0,0004 |
| DSC
/ SPDR Series Trust
|
|
Call
|
|
0,33
|
|
0,05
|
|
0,0004 |
0,0004 |
| NL
/ NL Industries, Inc.
|
|
|
|
0,02
|
|
0,05
|
|
0,0004 |
0,0004 |
| WLL
/ Whiting Petroleum Corp (New)
|
|
Call
|
|
0,02
|
|
0,05
|
|
0,0004 |
0,0004 |
| BX
/ Blackstone Inc.
|
|
Call
|
|
0,25
|
|
0,05
|
|
0,0004 |
0,0004 |
| SHPG
/ Shire Plc.
|
|
Put
|
|
0,04
|
|
0,05
|
|
0,0003 |
0,0003 |
| HOV
/ Hovnanian Enterprises, Inc.
|
|
|
|
0,03
|
|
0,05
|
|
0,0003 |
0,0003 |
| HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,30
|
|
0,05
|
|
0,0003 |
0,0003 |
| AIG
/ American International Group, Inc.
|
|
Put
|
|
0,04
|
|
0,05
|
|
0,0003 |
0,0003 |
| MCO
/ Moody's Corporation
|
|
Call
|
|
0,04
|
|
0,05
|
|
0,0003 |
0,0003 |
| YNDX
/ Yandex N.V.
|
|
Put
|
|
0,30
|
|
0,04
|
|
0,0003 |
0,0003 |
| SELECT SECTOR SPDR TR
/ OPT (81369Y950) |
|
Put
|
|
0,30
|
|
0,04
|
|
|
0,0000 |
| EXC
/ Exelon Corporation
|
|
Put
|
|
0,04
|
|
0,04
|
|
0,0003 |
0,0003 |
| LC
/ LendingClub Corporation
|
|
|
|
0,01
|
|
0,04
|
|
0,0003 |
0,0003 |
| TWTR
/ Twitter Inc
|
|
Put
|
|
0,03
|
|
0,04
|
|
0,0003 |
0,0003 |
| HLTH
/ Cue Health Inc.
|
|
|
|
0,02
|
|
0,04
|
|
0,0003 |
0,0003 |
| WISDOMTREE TR
/ OPT (97717W901) |
|
Call
|
|
1,05
|
|
0,04
|
|
|
0,0000 |
| DHR
/ Danaher Corporation
|
|
Call
|
|
0,01
|
|
0,04
|
|
0,0003 |
0,0003 |
| NXPI
/ NXP Semiconductors N.V.
|
|
Call
|
|
0,02
|
|
0,04
|
|
0,0003 |
0,0003 |
| FOX
/ Fox Corporation
|
|
Put
|
|
0,09
|
|
0,04
|
|
0,0003 |
0,0003 |
| HIG
/ The Hartford Insurance Group, Inc.
|
|
Call
|
|
0,13
|
|
0,04
|
|
0,0003 |
0,0003 |
| GFA
/ Gafisa S.A.
|
|
|
|
0,03
|
|
0,04
|
|
0,0003 |
0,0003 |
| SPDR SERIES TRUST
/ OPT (78464A954) |
|
Put
|
|
0,05
|
|
0,04
|
|
|
0,0000 |
| USB.PRN
/ US Bancorp Del
|
|
Call
|
|
0,06
|
|
0,04
|
|
0,0003 |
0,0003 |
| GME
/ GameStop Corp.
|
|
Put
|
|
0,19
|
|
0,04
|
|
0,0003 |
0,0003 |
| HCA
/ HCA Healthcare, Inc.
|
|
Put
|
|
0,10
|
|
0,04
|
|
0,0003 |
0,0003 |
| COST
/ Costco Wholesale Corporation
|
|
Put
|
|
0,05
|
|
0,04
|
|
0,0003 |
0,0003 |
| PSX
/ Phillips 66
|
|
Call
|
|
0,04
|
|
0,04
|
|
0,0003 |
0,0003 |
| XPO
/ XPO, Inc.
|
|
Put
|
|
0,03
|
|
0,04
|
|
0,0003 |
0,0003 |
| EXTR
/ Extreme Networks, Inc.
|
|
|
|
0,01
|
|
0,04
|
|
0,0002 |
0,0002 |
| GEVO
/ Gevo, Inc.
|
|
|
|
0,06
|
|
0,03
|
|
0,0002 |
0,0002 |
| LMT
/ Lockheed Martin Corporation
|
|
Put
|
|
0,02
|
|
0,03
|
|
0,0002 |
0,0002 |
| 300487105
/ EVINE Live Inc.
|
|
|
|
0,02
|
|
0,03
|
|
0,0002 |
0,0002 |
| SRSC
/ Sears Canada Inc.
|
|
|
|
0,01
|
|
0,03
|
|
0,0002 |
0,0002 |
| PRU
/ Prudential Financial, Inc.
|
|
Call
|
|
0,06
|
|
0,03
|
|
0,0002 |
0,0002 |
| I
/ Intelsat SA
|
|
|
|
0,01
|
|
0,03
|
|
0,0002 |
0,0002 |
| DISH
/ DISH Network Corporation
|
|
Call
|
|
0,01
|
|
0,03
|
|
0,0002 |
0,0002 |
| TECK.B
/ Teck Resources Limited
|
|
Put
|
|
0,38
|
|
0,03
|
|
0,0002 |
0,0002 |
| CTSO
/ Cytosorbents Corporation
|
|
Call
|
|
0,10
|
|
0,03
|
|
0,0002 |
0,0002 |
| FEYE
/ FireEye Inc
|
|
Call
|
|
0,07
|
|
0,03
|
|
0,0002 |
0,0002 |
| AVGO
/ Broadcom Inc.
|
|
Put
|
|
0,04
|
|
0,03
|
|
0,0002 |
0,0002 |
| GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,20
|
|
0,03
|
|
0,0002 |
0,0002 |
| KEG
/ Key Energy Services, Inc.
|
|
|
|
0,13
|
|
0,03
|
|
0,0002 |
0,0002 |
| KMI
/ Kinder Morgan, Inc.
|
|
Call
|
|
2,75
|
|
0,03
|
|
0,0002 |
0,0002 |
| OHAI
/ OHA Investment Corporation
|
|
|
|
0,01
|
|
0,03
|
|
0,0002 |
0,0002 |
| JBL
/ Jabil Inc.
|
|
Call
|
|
0,06
|
|
0,03
|
|
0,0002 |
0,0002 |
| TGT
/ Target Corporation
|
|
Call
|
|
0,15
|
|
0,03
|
|
0,0002 |
0,0002 |
| SID
/ Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,03
|
|
0,0002 |
0,0002 |
| MGM
/ MGM Resorts International
|
|
Put
|
|
0,02
|
|
0,03
|
|
0,0002 |
0,0002 |
| US7625941098
/ Rice Energy Inc.
|
|
Put
|
|
0,03
|
|
0,03
|
|
0,0002 |
0,0002 |
| BHI
/ Baker Hughes Inc.
|
|
Put
|
|
0,20
|
|
0,03
|
|
0,0002 |
0,0002 |
| FMC
/ FMC Corporation
|
|
Put
|
|
0,03
|
|
0,03
|
|
0,0002 |
0,0002 |
| DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,10
|
|
0,03
|
|
0,0002 |
0,0002 |
| CBM
/ Cambrex Corp.
|
|
Put
|
|
0,02
|
|
0,03
|
|
0,0002 |
0,0002 |
|
/ CNOOC Ltd.
|
|
Put
|
|
0,06
|
|
0,02
|
|
0,0002 |
0,0002 |
| LEE
/ Lee Enterprises, Incorporated
|
|
|
|
0,01
|
|
0,02
|
|
0,0002 |
0,0002 |
| AXU
/ Alexco Resource Corp.
|
|
|
|
0,01
|
|
0,02
|
|
0,0002 |
0,0002 |
| OREX
/ Orexigen Therapeutics, Inc.
|
|
|
|
0,05
|
|
0,02
|
|
0,0001 |
0,0001 |
| BMRN
/ BioMarin Pharmaceutical Inc.
|
|
Call
|
|
0,01
|
|
0,02
|
|
0,0001 |
0,0001 |
| SCHW
/ The Charles Schwab Corporation
|
|
Call
|
|
1,00
|
|
0,02
|
|
0,0001 |
0,0001 |
| ODP
/ The ODP Corporation
|
|
Call
|
|
0,99
|
|
0,02
|
|
0,0001 |
0,0001 |
| EGO
/ Eldorado Gold Corporation
|
|
Put
|
|
0,20
|
|
0,02
|
|
0,0001 |
0,0001 |
| GLAE
/ GlassBridge Enterprises, Inc.
|
|
|
|
0,02
|
|
0,02
|
|
0,0001 |
0,0001 |
| HSY
/ The Hershey Company
|
|
Put
|
|
0,04
|
|
0,02
|
|
0,0001 |
0,0001 |
| MET
/ MetLife, Inc.
|
|
Call
|
|
0,23
|
|
0,02
|
|
0,0001 |
0,0001 |
| N
/ NetSuite, Inc.
|
|
Call
|
|
0,02
|
|
0,02
|
|
0,0001 |
0,0001 |
| NEP
/ XPLR Infrastructure, LP - Limited Partnership
|
|
Put
|
|
0,02
|
|
0,02
|
|
0,0001 |
0,0001 |
| USO
/ United States Oil Fund, LP - Limited Partnership
|
|
Put
|
|
0,10
|
|
0,02
|
|
|
0,0000 |
| VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
Call
|
|
0,01
|
|
0,02
|
|
0,0001 |
0,0001 |
| LLY
/ Eli Lilly and Company
|
|
Call
|
|
0,01
|
|
0,02
|
|
0,0001 |
0,0001 |
| ISHARES
/ OPT (464286955) |
|
Put
|
|
0,06
|
|
0,02
|
|
|
0,0000 |
| APD
/ Air Products and Chemicals, Inc.
|
|
Put
|
|
0,03
|
|
0,02
|
|
0,0001 |
0,0001 |
| MDGL
/ Madrigal Pharmaceuticals, Inc.
|
|
|
|
0,06
|
|
0,01
|
|
0,0001 |
0,0001 |
| CS
/ Credit Suisse Group AG - ADR
|
|
Call
|
|
0,10
|
|
0,01
|
|
0,0001 |
0,0001 |
| NM
/ Navios Maritime Holdings, Inc.
|
|
|
|
0,02
|
|
0,01
|
|
0,0001 |
0,0001 |
| AMPE
/ Ampio Pharmaceuticals, Inc.
|
|
|
|
0,01
|
|
0,01
|
|
0,0001 |
0,0001 |
| DYN
/ Dyne Therapeutics, Inc.
|
|
|
|
0,04
|
|
0,01
|
|
0,0001 |
0,0001 |
| AMRS
/ Amyris Inc
|
|
|
|
0,03
|
|
0,01
|
|
0,0001 |
0,0001 |
| FOX
/ Fox Corporation
|
|
Call
|
|
0,03
|
|
0,01
|
|
0,0001 |
0,0001 |
| TWX
/ Warner Media LLC
|
|
Put
|
|
0,02
|
|
0,01
|
|
0,0001 |
0,0001 |
| CGPVF
/ Viridien Société anonyme
|
|
|
|
0,02
|
|
0,01
|
|
0,0001 |
0,0001 |
| SQNM
/ Sequenom, Inc.
|
|
|
|
0,01
|
|
0,01
|
|
0,0001 |
0,0001 |
| CUK
/ Carnival Corporation & plc - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,07
|
|
0,01
|
|
0,0001 |
0,0001 |
| GSAT
/ Globalstar, Inc.
|
|
Call
|
|
0,18
|
|
0,01
|
|
0,0001 |
0,0001 |
| GPS
/ The Gap, Inc.
|
|
Put
|
|
0,01
|
|
0,01
|
|
0,0001 |
0,0001 |
| KMI.WS
/ Kinder Morgan, Inc. Warrants
|
|
|
|
0,51
|
|
0,01
|
|
0,0001 |
0,0001 |
| PANW
/ Palo Alto Networks, Inc.
|
|
Put
|
|
0,01
|
|
0,01
|
|
0,0001 |
0,0001 |
| USO
/ United States Oil Fund, LP - Limited Partnership
|
|
Call
|
|
0,04
|
|
0,01
|
|
0,0000 |
0,0000 |
| DDD
/ 3D Systems Corporation
|
|
Call
|
|
0,07
|
|
0,01
|
|
0,0000 |
0,0000 |
| HPE
/ Hewlett Packard Enterprise Company
|
|
Call
|
|
0,06
|
|
0,01
|
|
0,0000 |
0,0000 |
| NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,29
|
|
0,01
|
|
0,0000 |
0,0000 |
| US74347B2685
/ PROSH ULTRAPRO SHORT S&P
|
|
Put
|
|
0,01
|
|
0,01
|
|
|
0,0000 |
| F
/ Ford Motor Company
|
|
Call
|
|
0,06
|
|
0,01
|
|
0,0000 |
0,0000 |
| 904784709
/ Unilever N.V.
|
|
Put
|
|
0,02
|
|
0,01
|
|
0,0000 |
0,0000 |
| ESRX
/ Express Scripts Holding Co.
|
|
Call
|
|
0,02
|
|
0,01
|
|
0,0000 |
0,0000 |
| LNKD
/ LinkedIn Corp.
|
|
Call
|
|
0,03
|
|
0,00
|
|
0,0000 |
0,0000 |
| AMAT
/ Applied Materials, Inc.
|
|
Call
|
|
0,04
|
|
0,00
|
|
0,0000 |
0,0000 |
| NLY
/ Annaly Capital Management, Inc.
|
|
Put
|
|
0,04
|
|
0,00
|
|
0,0000 |
0,0000 |
| EMC
/ Global X Funds - Global X Emerging Markets Great Consumer ETF
|
|
Put
|
|
0,04
|
|
0,00
|
|
0,0000 |
0,0000 |
| STX
/ Seagate Technology Holdings plc
|
|
Put
|
|
0,05
|
|
0,00
|
|
0,0000 |
0,0000 |
| WDC
/ Western Digital Corporation
|
|
Call
|
|
0,04
|
|
0,00
|
|
0,0000 |
0,0000 |
| AN
/ AutoNation, Inc.
|
|
Call
|
|
0,03
|
|
0,00
|
|
0,0000 |
0,0000 |
| ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,01
|
|
0,00
|
|
0,0000 |
0,0000 |
| PALI
/ Palisade Bio, Inc.
|
|
|
|
0,01
|
|
0,00
|
|
0,0000 |
0,0000 |
| WDC
/ Western Digital Corporation
|
|
Put
|
|
0,07
|
|
0,00
|
|
0,0000 |
0,0000 |
| US98212B1035
/ WPX Energy, Inc.
|
|
Put
|
|
0,04
|
|
0,00
|
|
0,0000 |
0,0000 |
| HBANN
/ Huntington Bancshares, Inc. - 5.875% PRF PERPETUAL USD 25 - Ser C 1/40th int
|
|
Call
|
|
0,07
|
|
0,00
|
|
0,0000 |
0,0000 |
| RAD
/ Rite Aid Corp.
|
|
Call
|
|
0,20
|
|
0,00
|
|
0,0000 |
0,0000 |
| CF
/ CF Industries Holdings, Inc.
|
|
Call
|
|
0,02
|
|
0,00
|
|
0,0000 |
0,0000 |
| LNG
/ Cheniere Energy, Inc.
|
|
Call
|
|
0,05
|
|
0,00
|
|
0,0000 |
0,0000 |
|
/ Wyndham Destinations, Inc.
|
|
Put
|
|
0,04
|
|
0,00
|
|
0,0000 |
0,0000 |
| AABA
/ Altaba Inc
|
|
Call
|
|
0,09
|
|
0,00
|
|
0,0000 |
0,0000 |
| GRI
/ GRI Bio, Inc.
|
|
Put
|
|
0,01
|
|
0,00
|
|
0,0000 |
0,0000 |
| CSX
/ CSX Corporation
|
|
Put
|
|
0,01
|
|
0,00
|
|
0,0000 |
0,0000 |
| ESINQ
/ ITT Educational Services, Inc.
|
|
Call
|
|
0,03
|
|
0,00
|
|
0,0000 |
0,0000 |
| LNKD
/ LinkedIn Corp.
|
|
Put
|
|
0,02
|
|
0,00
|
|
0,0000 |
0,0000 |
| CYH
/ Community Health Systems, Inc.
|
|
|
|
0,22
|
|
0,00
|
|
0,0000 |
0,0000 |
| LEN
/ Lennar Corporation
|
|
Put
|
|
0,02
|
|
0,00
|
|
0,0000 |
0,0000 |
| US00C4U1L353
/ Mylan N.V.
|
|
Put
|
|
0,01
|
|
0,00
|
|
0,0000 |
0,0000 |
| DB
/ Deutsche Bank Aktiengesellschaft
|
|
Call
|
|
0,04
|
|
0,00
|
|
0,0000 |
0,0000 |
.
