IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
1,11
|
-7,48 |
691,30
|
2,24 |
34,7782 |
9,4511 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
3,11
|
2,05 |
308,45
|
2,34 |
15,5174 |
4,2285 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
1,00
|
-29,78 |
306,78
|
-24,90 |
15,4336 |
0,1322 |
AGGH
/ Simplify Exchange Traded Funds - Simplify Aggregate Bond ETF
|
|
|
|
5,19
|
0,00 |
107,19
|
-2,41 |
5,3925 |
1,2784 |
QIS
/ Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF
|
|
|
|
3,93
|
-2,81 |
86,37
|
-7,93 |
4,3450 |
0,8315 |
SPUC
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Upside Convexity ETF
|
|
|
|
1,91
|
-18,04 |
85,56
|
-3,95 |
4,3044 |
0,9679 |
NMB
/ Simplify Exchange Traded Funds - Simplify National Muni Bond ETF
|
|
|
|
2,71
|
-13,06 |
67,82
|
-3,91 |
3,4121 |
0,7685 |
TYA
/ Simplify Exchange Traded Funds - Simplify Intermediate Term Treasury Futures Strategy ETF
|
|
|
|
3,02
|
-23,45 |
40,77
|
-21,95 |
2,0510 |
0,0946 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
Call
|
|
0,51
|
|
30,52
|
|
1,5353 |
1,5353 |
SBAR
/ Simplify Exchange Traded Funds - Simplify Barrier Income ETF
|
|
|
|
1,10
|
|
28,84
|
|
1,4510 |
1,4510 |
XV
/ Simplify Exchange Traded Funds - Simplify Target 15 Distribution ETF
|
|
|
|
1,00
|
|
26,63
|
|
1,3397 |
1,3397 |
PAGP
/ Plains GP Holdings, L.P. - Limited Partnership
|
|
|
|
1,27
|
0,00 |
24,72
|
-9,04 |
1,2437 |
0,2258 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
-1,21 |
11,00
|
-6,76 |
0,5536 |
0,1116 |
AKRO
/ Akero Therapeutics, Inc.
|
|
|
|
0,15
|
0,00 |
7,77
|
31,81 |
0,3909 |
0,1701 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,02
|
87,08 |
7,67
|
129,31 |
0,3858 |
0,2605 |
HODL
/ VanEck Bitcoin ETF
|
|
|
|
0,25
|
104,66 |
7,58
|
167,57 |
0,3811 |
0,2750 |
FOXY
/ Simplify Exchange Traded Funds - Simplify Currency Strategy ETF
|
|
|
|
0,29
|
-37,48 |
7,57
|
-39,73 |
0,3807 |
-0,0895 |
PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0,52
|
1,75 |
7,11
|
101,47 |
0,3577 |
0,2255 |
ADMA
/ ADMA Biologics, Inc.
|
|
|
|
0,38
|
10,92 |
6,94
|
1,80 |
0,3492 |
0,0938 |
EYE
/ National Vision Holdings, Inc.
|
|
|
|
0,28
|
|
6,47
|
|
0,3255 |
0,3255 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,05
|
148,64 |
5,86
|
146,03 |
0,2950 |
0,2057 |
NBIX
/ Neurocrine Biosciences, Inc.
|
|
|
|
0,05
|
129,34 |
5,84
|
160,66 |
0,2940 |
0,2100 |
ARQT
/ Arcutis Biotherapeutics, Inc.
|
|
|
|
0,41
|
-38,02 |
5,74
|
-44,44 |
0,2888 |
-0,0982 |
WGS
/ GeneDx Holdings Corp.
|
|
|
|
0,06
|
|
5,23
|
|
0,2633 |
0,2633 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,03
|
51,79 |
5,11
|
74,16 |
0,2570 |
0,1472 |
PHAT
/ Phathom Pharmaceuticals, Inc.
|
|
|
|
0,52
|
-23,46 |
5,01
|
17,08 |
0,2518 |
0,0917 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,01
|
-28,83 |
4,73
|
-21,91 |
0,2378 |
0,0111 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0,02
|
-54,64 |
3,89
|
-44,66 |
0,1957 |
-0,0676 |
DHR
/ Danaher Corporation
|
|
|
|
0,02
|
-56,40 |
3,60
|
-57,99 |
0,1813 |
-0,1400 |
FLR
/ Fluor Corporation
|
|
|
|
0,07
|
|
3,50
|
|
0,1758 |
0,1758 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,02
|
-9,89 |
3,41
|
-20,17 |
0,1717 |
0,0116 |
CVS
/ CVS Health Corporation
|
|
|
|
0,05
|
415,83 |
3,24
|
425,81 |
0,1630 |
0,1399 |
ABEO
/ Abeona Therapeutics Inc.
|
|
|
|
0,56
|
36,71 |
3,17
|
63,17 |
0,1596 |
0,0868 |
PCRX
/ Pacira BioSciences, Inc.
|
|
|
|
0,12
|
-9,85 |
2,89
|
-13,27 |
0,1453 |
0,0205 |
ACHV
/ Achieve Life Sciences, Inc.
|
|
|
|
1,18
|
443,74 |
2,68
|
360,59 |
0,1347 |
0,1129 |
COR
/ Cencora, Inc.
|
|
|
|
0,01
|
|
2,62
|
|
0,1320 |
0,1320 |
RMD
/ ResMed Inc.
|
|
|
|
0,01
|
-9,87 |
2,58
|
3,90 |
0,1299 |
0,0368 |
LITL
/ Simplify Exchange Traded Funds - Simplify Piper Sandler US Small-Cap PLUS Income ETF
|
|
|
|
0,09
|
|
2,53
|
|
0,1273 |
0,1273 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
-9,83 |
2,27
|
-14,29 |
0,1141 |
0,0150 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,00
|
34,05 |
1,94
|
10,92 |
0,0976 |
0,0321 |
MIST
/ Milestone Pharmaceuticals Inc.
|
|
|
|
0,99
|
16,47 |
1,92
|
182,35 |
0,0966 |
0,0711 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0,02
|
|
1,84
|
|
0,0923 |
0,0923 |
DXCM
/ DexCom, Inc.
|
|
|
|
0,02
|
9,79 |
1,80
|
40,34 |
0,0907 |
0,0426 |
ALHC
/ Alignment Healthcare, Inc.
|
|
|
|
0,12
|
-9,85 |
1,68
|
-32,23 |
0,0847 |
-0,0083 |
RITM
/ Rithm Capital Corp.
|
|
|
|
0,14
|
-25,52 |
1,60
|
-26,56 |
0,0807 |
-0,0011 |
INSM
/ Insmed Incorporated
|
|
|
|
0,02
|
-24,69 |
1,56
|
-0,64 |
0,0787 |
0,0197 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
-76,30 |
1,53
|
-78,17 |
0,0769 |
-0,1854 |
TCRX
/ TScan Therapeutics, Inc.
|
|
|
|
1,05
|
0,00 |
1,52
|
5,12 |
0,0764 |
0,0223 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0,01
|
-60,52 |
1,47
|
-58,11 |
0,0737 |
-0,0573 |
DCTH
/ Delcath Systems, Inc.
|
|
|
|
0,11
|
-8,86 |
1,45
|
-2,62 |
0,0730 |
0,0172 |
APLT
/ Applied Therapeutics, Inc.
|
|
|
|
4,49
|
0,00 |
1,40
|
-36,34 |
0,0702 |
-0,0119 |
RVTY
/ Revvity, Inc.
|
|
|
|
0,01
|
-9,85 |
1,40
|
-17,60 |
0,0702 |
0,0068 |
GH
/ Guardant Health, Inc.
|
|
|
|
0,03
|
|
1,39
|
|
0,0697 |
0,0697 |
BHVN
/ Biohaven Ltd.
|
|
|
|
0,10
|
|
1,36
|
|
0,0684 |
0,0684 |
0UNL
/ Nektar Therapeutics
|
|
|
|
0,05
|
|
1,34
|
|
0,0676 |
0,0676 |
ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
-9,80 |
1,33
|
-7,50 |
0,0670 |
0,0131 |
ZVRA
/ Zevra Therapeutics, Inc.
|
|
|
|
0,15
|
22,50 |
1,30
|
44,21 |
0,0652 |
0,0315 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-69,83 |
1,26
|
-82,04 |
0,0636 |
-0,1998 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0,01
|
|
1,25
|
|
0,0629 |
0,0629 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,06
|
-40,20 |
1,18
|
-44,62 |
0,0596 |
-0,0205 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
-48,97 |
1,00
|
-55,58 |
0,0503 |
-0,0340 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
-76,33 |
0,87
|
-80,72 |
0,0438 |
-0,1253 |
BNTC
/ Benitec Biopharma Inc.
|
|
|
|
0,07
|
-9,85 |
0,81
|
-18,94 |
0,0407 |
0,0033 |
ARGX
/ argenx SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-9,39 |
0,81
|
-15,66 |
0,0407 |
0,0048 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0,09
|
-73,25 |
0,79
|
-74,35 |
0,0398 |
-0,0756 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0,01
|
|
0,76
|
|
0,0384 |
0,0384 |
EYPT
/ EyePoint Pharmaceuticals, Inc.
|
|
|
|
0,08
|
-9,85 |
0,75
|
56,60 |
0,0376 |
0,0197 |
CIM
/ Chimera Investment Corporation
|
|
|
|
0,05
|
-27,83 |
0,71
|
-22,05 |
0,0356 |
0,0016 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,01
|
-9,89 |
0,69
|
-2,82 |
0,0347 |
0,0081 |
NXTI
/ Simplify Exchange Traded Funds - Simplify Next Intangible Core Index ETF
|
|
|
|
0,02
|
-13,64 |
0,69
|
-3,92 |
0,0345 |
0,0078 |
LGND
/ Ligand Pharmaceuticals Incorporated
|
|
|
|
0,01
|
-9,76 |
0,68
|
-2,45 |
0,0341 |
0,0081 |
TWO
/ Two Harbors Investment Corp.
|
|
|
|
0,05
|
71,77 |
0,57
|
38,41 |
0,0289 |
0,0133 |
RARE
/ Ultragenyx Pharmaceutical Inc.
|
|
|
|
0,02
|
-10,00 |
0,55
|
-9,49 |
0,0278 |
0,0049 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
-92,77 |
0,51
|
-92,74 |
0,0257 |
-0,2375 |
FULC
/ Fulcrum Therapeutics, Inc.
|
|
|
|
0,07
|
-9,84 |
0,50
|
115,88 |
0,0253 |
0,0166 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,00
|
-9,54 |
0,48
|
-16,93 |
0,0242 |
0,0025 |
ATHA
/ Athira Pharma, Inc.
|
|
|
|
1,49
|
0,00 |
0,45
|
5,88 |
0,0227 |
0,0068 |
COO
/ The Cooper Companies, Inc.
|
|
|
|
0,01
|
-9,90 |
0,44
|
-24,05 |
0,0223 |
0,0005 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
-9,41 |
0,43
|
-3,77 |
0,0219 |
0,0050 |
LIVN
/ LivaNova PLC
|
|
|
|
0,01
|
-5,73 |
0,40
|
7,82 |
0,0202 |
0,0063 |
CAPR
/ Capricor Therapeutics, Inc.
|
|
|
|
0,04
|
|
0,40
|
|
0,0200 |
0,0200 |
TGTX
/ TG Therapeutics, Inc.
|
|
|
|
0,01
|
-9,60 |
0,37
|
-17,53 |
0,0185 |
0,0018 |
PODD
/ Insulet Corporation
|
|
|
|
0,00
|
|
0,32
|
|
0,0159 |
0,0159 |
CHWY
/ Chewy, Inc.
|
|
|
|
0,01
|
-9,04 |
0,27
|
19,13 |
0,0138 |
0,0052 |
LPTX
/ Leap Therapeutics, Inc.
|
|
|
|
0,86
|
-9,84 |
0,25
|
-12,41 |
0,0128 |
0,0019 |
MMM
/ 3M Company
|
|
|
|
0,00
|
-9,27 |
0,24
|
-5,79 |
0,0123 |
0,0026 |
SNDX
/ Syndax Pharmaceuticals, Inc.
|
|
|
|
0,03
|
-83,05 |
0,23
|
-87,11 |
0,0118 |
-0,0562 |
AGL
/ agilon health, inc.
|
|
|
|
0,10
|
-9,85 |
0,23
|
-52,18 |
0,0116 |
-0,0064 |
QVCGA
/ QVC Group Inc.
|
|
|
|
0,01
|
|
0,03
|
|
0,0017 |
0,0017 |
TSLL
/ Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MSTR
/ Strategy Inc
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TFX
/ Teleflex Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
WUSA
/ Simplify Exchange Traded Funds - Simplify Wolfe US Equity 150/50 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CDX
/ Simplify Exchange Traded Funds - Simplify High Yield ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CMPX
/ Compass Therapeutics, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PMT
/ PennyMac Mortgage Investment Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
QVCGA
/ QVC Group Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CTA
/ Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SRPT
/ Sarepta Therapeutics, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SCY
/ Simplify Exchange Traded Funds - Simplify US Small Cap PLUS Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RFIX
/ Simplify Exchange Traded Funds - Simplify Downside Interest Rate Hedge Strategy ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ARR
/ ARMOUR Residential REIT, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NXTV
/ Simplify Exchange Traded Funds - Simplify Next Intangible Value Index ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HARD
/ Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ESTA
/ Establishment Labs Holdings Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MDGL
/ Madrigal Pharmaceuticals, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RNA
/ Avidity Biosciences, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SPQ
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS QIS ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |