| GLD
/ SPDR Gold Shares
|
|
Put
|
|
0,07
|
2,38 |
28,97
|
14,14 |
9,2559 |
0,7205 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0,07
|
-4,75 |
26,73
|
6,19 |
8,5402 |
0,0755 |
| XLP
/ The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF
|
|
|
|
0,15
|
22,03 |
11,69
|
20,96 |
3,7362 |
0,4848 |
| DEM
/ WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund
|
|
|
|
0,24
|
5,09 |
11,14
|
6,74 |
3,5594 |
0,0492 |
| XLI
/ The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF
|
|
|
|
0,06
|
11,13 |
9,97
|
11,78 |
3,1855 |
0,1857 |
| VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0,11
|
3,64 |
9,69
|
6,66 |
3,0966 |
0,0406 |
| XLB
/ The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF
|
|
|
|
0,21
|
102,37 |
9,35
|
2,40 |
2,9859 |
-0,0832 |
| XLK
/ The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF
|
|
|
|
0,06
|
99,15 |
8,86
|
1,71 |
2,8320 |
-0,0985 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
|
|
0,14
|
1,51 |
7,82
|
3,21 |
2,4989 |
-0,0498 |
| XLV
/ The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF
|
|
|
|
0,05
|
41,02 |
7,82
|
56,85 |
2,4975 |
0,8216 |
| IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,06
|
-0,63 |
7,71
|
1,46 |
2,4648 |
-0,0922 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,04
|
-1,92 |
7,44
|
0,45 |
2,3755 |
-0,1138 |
| FEZ
/ SPDR Index Shares Funds - State Street SPDR EURO STOXX 50 ETF
|
|
|
|
0,11
|
3,72 |
6,77
|
7,51 |
2,1646 |
0,0453 |
| EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0,14
|
1,78 |
6,22
|
6,67 |
1,9887 |
0,0261 |
| IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0,09
|
3,47 |
6,16
|
7,80 |
1,9691 |
0,0466 |
| XLU
/ The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF
|
|
|
|
0,13
|
101,80 |
5,54
|
-1,21 |
1,7692 |
-0,1159 |
| XLE
/ The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF
|
|
|
|
0,12
|
150,36 |
5,23
|
25,28 |
1,6704 |
0,2671 |
| EWW
/ iShares, Inc. - iShares MSCI Mexico ETF
|
|
|
|
0,07
|
2,02 |
5,02
|
3,68 |
1,6029 |
-0,0243 |
| INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,09
|
14,80 |
4,63
|
19,18 |
1,4792 |
0,1729 |
| VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,09
|
4,39 |
4,60
|
3,58 |
1,4687 |
-0,0238 |
| DECK
/ Deckers Outdoor Corporation
|
|
|
|
0,04
|
|
4,41
|
|
1,4078 |
1,4078 |
| ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0,08
|
0,00 |
4,40
|
-3,78 |
1,4073 |
-0,1320 |
| ADM
/ Archer-Daniels-Midland Company
|
|
Put
|
|
0,08
|
0,00 |
4,32
|
-3,76 |
1,3813 |
-0,1295 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,05
|
-10,14 |
4,14
|
-12,38 |
1,3236 |
-0,2661 |
| PDBA
/ Invesco Agriculture Commodity Strategy No K-1 ETF
|
|
|
|
0,12
|
-1,27 |
4,13
|
-5,86 |
1,3187 |
-0,1556 |
| GMAB
/ Genmab A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,13
|
-2,55 |
4,05
|
-2,15 |
1,2955 |
-0,0979 |
| XME
/ SPDR Series Trust - State Street SPDR S&P Metals & Mining ETF
|
|
|
|
0,04
|
-25,54 |
4,01
|
-17,21 |
1,2804 |
-0,3476 |
| LEMB
/ iShares, Inc. - iShares J.P. Morgan EM Local Currency Bond ETF
|
|
|
|
0,10
|
8,91 |
3,97
|
9,88 |
1,2688 |
0,0532 |
| FXY
/ Invesco CurrencyShares Japanese Yen Trust
|
|
|
|
0,07
|
-14,80 |
3,94
|
-19,64 |
1,2592 |
-0,3903 |
| T
/ AT&T Inc.
|
|
|
|
0,16
|
0,51 |
3,94
|
-11,58 |
1,2589 |
-0,2399 |
| EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,04
|
5,58 |
3,89
|
6,78 |
1,2424 |
0,0179 |
| URNM
/ Sprott Funds Trust - Sprott Uranium Miners ETF
|
|
|
|
0,07
|
30,08 |
3,76
|
18,15 |
1,2021 |
0,1312 |
| DBA
/ Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund
|
|
|
|
0,14
|
0,10 |
3,54
|
-4,53 |
1,1324 |
-0,1163 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
-34,49 |
3,24
|
-33,36 |
1,0353 |
-0,5998 |
| AAPL
/ Apple Inc.
|
|
|
|
0,01
|
4,27 |
3,20
|
11,32 |
1,0216 |
0,0557 |
| SLV
/ iShares Silver Trust
|
|
|
|
0,05
|
-51,94 |
3,12
|
-26,92 |
0,9966 |
-0,4389 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
|
|
0,03
|
0,20 |
3,02
|
-0,33 |
0,9637 |
-0,0542 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,03
|
-0,14 |
2,95
|
2,68 |
0,9438 |
-0,0235 |
| DCTH
/ Delcath Systems, Inc.
|
|
|
|
0,29
|
85,87 |
2,93
|
74,58 |
0,9374 |
0,3724 |
| SQM
/ Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
-2,66 |
2,57
|
55,85 |
0,8211 |
0,2664 |
| EZA
/ iShares, Inc. - iShares MSCI South Africa ETF
|
|
|
|
0,03
|
-0,53 |
2,39
|
6,75 |
0,7629 |
0,0108 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,03
|
-51,91 |
2,39
|
-46,02 |
0,7624 |
-0,7241 |
| LTPZ
/ PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0,04
|
-7,86 |
2,22
|
-10,52 |
0,7099 |
-0,1250 |
| VNM
/ VanEck ETF Trust - VanEck Vietnam ETF
|
|
|
|
0,10
|
0,59 |
1,89
|
7,58 |
0,6029 |
0,0130 |
| VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,01
|
-13,64 |
1,87
|
-12,41 |
0,5980 |
-0,1206 |
| PPLT
/ abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF
|
|
|
|
0,01
|
-0,55 |
1,86
|
29,84 |
0,5937 |
0,1121 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0,01
|
-0,15 |
1,86
|
25,34 |
0,5927 |
0,0949 |
| XLRE
/ The Select Sector SPDR Trust - State Street Real Estate Select Sector SPDR ETF
|
|
|
|
0,05
|
1,97 |
1,85
|
-2,38 |
0,5898 |
-0,0459 |
| VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0,01
|
-0,93 |
1,80
|
-0,88 |
0,5760 |
-0,0357 |
| TGT
/ Target Corporation
|
|
Call
|
|
0,02
|
5,88 |
1,76
|
15,42 |
0,5622 |
0,0493 |
| VAW
/ Vanguard World Fund - Vanguard Materials ETF
|
|
|
|
0,01
|
3,64 |
1,72
|
5,02 |
0,5487 |
-0,0013 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
-4,48 |
1,70
|
-2,42 |
0,5417 |
-0,0427 |
| VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,01
|
-1,00 |
1,60
|
0,76 |
0,5099 |
-0,0231 |
| VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
-0,33 |
1,58
|
0,64 |
0,5058 |
-0,0232 |
| RRC
/ Range Resources Corporation
|
|
|
|
0,04
|
4,81 |
1,57
|
-1,81 |
0,5028 |
-0,0362 |
| VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0,00
|
-0,70 |
1,47
|
0,00 |
0,4705 |
-0,0248 |
| EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0,02
|
|
1,34
|
|
0,4288 |
0,4288 |
| IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,00 |
1,04
|
1,07 |
0,3330 |
-0,0139 |
| XLY
/ The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF
|
|
|
|
0,01
|
100,43 |
1,00
|
-0,10 |
0,3200 |
-0,0173 |
| YCL
/ ProShares Trust II - ProShares Ultra Yen
|
|
|
|
0,05
|
|
0,94
|
|
0,2994 |
0,2994 |
| WMT
/ Walmart Inc.
|
|
|
|
0,01
|
-2,17 |
0,91
|
5,79 |
0,2921 |
0,0014 |
| IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
1,28 |
0,89
|
3,75 |
0,2832 |
-0,0041 |
| EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0,01
|
0,00 |
0,88
|
3,52 |
0,2822 |
-0,0048 |
| BAC
/ Bank of America Corporation
|
|
|
|
0,02
|
0,11 |
0,87
|
6,66 |
0,2766 |
0,0038 |
| XCNY
/ SPDR Index Shares Funds - State Street SPDR S&P Emerging Markets ex-China ETF
|
|
|
|
0,03
|
0,00 |
0,73
|
2,97 |
0,2328 |
-0,0052 |
| VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0,01
|
|
0,70
|
|
0,2250 |
0,2250 |
| RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
8,37 |
0,68
|
9,44 |
0,2186 |
0,0083 |
| SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,00
|
0,00 |
0,66
|
11,21 |
0,2094 |
0,0110 |
| SDY
/ SPDR Series Trust - State Street SPDR S&P Dividend ETF
|
|
|
|
0,00
|
-2,68 |
0,62
|
-3,30 |
0,1969 |
-0,0174 |
| MOO
/ VanEck ETF Trust - VanEck Agribusiness ETF
|
|
|
|
0,01
|
188,78 |
0,60
|
186,06 |
0,1903 |
0,1203 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-0,18 |
0,58
|
40,58 |
0,1862 |
0,0467 |
| SPTL
/ SPDR Series Trust - State Street SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0,02
|
5,81 |
0,57
|
4,04 |
0,1812 |
-0,0023 |
| VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,01
|
|
0,47
|
|
0,1509 |
0,1509 |
| VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,01
|
-2,02 |
0,47
|
2,64 |
0,1493 |
-0,0038 |
| EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,01
|
-9,36 |
0,46
|
-7,26 |
0,1472 |
-0,0197 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
-31,19 |
0,41
|
-26,63 |
0,1295 |
-0,0561 |
| RIVN
/ Rivian Automotive, Inc.
|
|
Call
|
|
0,02
|
-30,71 |
0,38
|
-7,06 |
0,1222 |
-0,0161 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
2,98 |
0,35
|
-3,84 |
0,1122 |
-0,0106 |
| TGT
/ Target Corporation
|
|
|
|
0,00
|
10,52 |
0,31
|
20,47 |
0,0978 |
0,0123 |
| GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
0,01
|
1,35 |
0,27
|
3,88 |
0,0858 |
-0,0013 |
| IYT
/ iShares Trust - iShares U.S. Transportation ETF
|
|
|
|
0,00
|
-0,06 |
0,27
|
3,92 |
0,0848 |
-0,0012 |
| OKE
/ ONEOK, Inc.
|
|
|
|
0,00
|
-0,08 |
0,26
|
0,78 |
0,0832 |
-0,0038 |
| ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
-5,65 |
0,25
|
4,12 |
0,0810 |
-0,0009 |
| EIX
/ Edison International
|
|
|
|
0,00
|
1,50 |
0,24
|
9,95 |
0,0779 |
0,0035 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0744 |
0,0744 |
| VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,00
|
5,21 |
0,23
|
9,52 |
0,0738 |
0,0030 |
| MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-5,88 |
0,22
|
-5,29 |
0,0687 |
-0,0077 |
| CVX
/ Chevron Corporation
|
|
|
|
0,00
|
5,91 |
0,21
|
3,96 |
0,0672 |
-0,0008 |
| VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,00
|
-0,57 |
0,20
|
-1,45 |
0,0655 |
-0,0042 |
| RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0,01
|
|
0,20
|
|
0,0632 |
0,0632 |
| UBFO
/ United Security Bancshares
|
|
|
|
0,01
|
-74,73 |
0,13
|
-72,77 |
0,0410 |
-0,1173 |
| XHB
/ SPDR Series Trust - State Street SPDR S&P Homebuilders ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ALB
/ Albemarle Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PMO
/ Putnam Municipal Opportunities Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MSTY
/ Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SPTS
/ SPDR Series Trust - State Street SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| EIDO
/ iShares Trust - iShares MSCI Indonesia ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |