NXGPF - NEXT plc Azione - Prezzo dell'azione, interesse short, short squeeze, tassi di prestito (OTCPK)

NEXT plc
US ˙ OTCPK ˙ GB0032089863

Statistiche di base
Introduzione

Questo tracker degli interessi short fornisce una serie di dati relativi agli interessi short, provenienti da diversi partner. I dati sono organizzati in base alla frequenza di aggiornamento, con i dati infragiornalieri in alto (disponibilità di titoli short, tasso di interesse sui prestiti allo scoperto), i dati giornalieri (volume short, mancate consegne) al centro e i dati aggiornati più lentamente (interesse short) in basso. Si noti che l'interesse short viene pubblicato due volte al mese, secondo un programma stabilito dalla FINRA.

Short squeeze score

Lo Short Squeeze Score è il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società che presentano il rischio più elevato di subire uno short squeeze. Il modello di punteggio utilizza una combinazione di interesse short, flottante, tassi di interessi sui prestiti allo scoperto e altri indicatori. Il numero varia da 0 a 100: i numeri più alti indicano un rischio più elevato di short squeeze rispetto ad altre società, mentre 50 rappresenta la media.

Frequenza di aggiornamento: più volte al giorno

Consulta le nostre classifiche Short Squeeze per Stati Uniti, Canada, Australia e Hong Kong

Disponibilità di azioni short

Questa tabella mostra il numero di azioni di US:NXGPF disponibili per essere vendute allo scoperto presso uno dei principali intermediari. Non si tratta del numero totale di azioni disponibili per lo short, né dell'interesse short.

Non include i dati di altri broker o delle dark pool. Si tratta di un piccolo campione, utile per seguire l'aumento e il calo della domanda di azioni nel corso della giornata e della settimana. Non deve essere considerato come un numero assoluto di azioni disponibili per lo short sul mercato.

Aggiorniamo il nostro database ogni 30 minuti, ma mostriamo solo le modifiche, per garantire una migliore leggibilità.

Frequenza di aggiornamento: più volte al giorno

Ultimo aggiornamento : 7 minutes ago
Tempo trascorso dall'
ultima modifica
Data e ora (UTC) US:NXGPF Disponibilità di azioni short
Nessun dato disponibile
Tassi di interesse sui prestiti allo scoperto

I tassi di interesse sui prestiti allo scoperto di NXGPF / NEXT plc sono riportati nella tabella seguente. La tabella indica il tasso di interesse che un venditore allo scoperto di US:NXGPF deve pagare al prestatore di quel titolo. Tale commissione è indicata come tasso percentuale annuo (APR). I prestatori sono fondi o individui che possiedono il titolo e che hanno indicato al broker la loro disponibilità a prestarlo. I dividendi pagati a un titolo shortato vanno al proprietario/prestatore del titolo, non al mutuatario.

Inizio, Min, Max, Ultimo (Tassi di prestito)
Questi rappresentano i tassi di prestito per il giorno, con il tasso all'inizio del giorno, alla fine del giorno (o l'ultimo per il giorno corrente), il tasso minimo e il tasso massimo del giorno. A differenza dei tassi di prestito impliciti nelle opzioni, la nostra fonte per questi dati li presenta sempre come numeri positivi e rappresentano un tasso di interesse annualizzato pagato dal mutuatario per le azioni.

Frequenza di aggiornamento: più volte al giorno, ogni 30 minuti.

Ultimo aggiornamento : 7 minutes ago
Interesse short

L'interesse short è il numero totale di posizioni short aperte su un titolo. Uno Short Squeeze è quando una società con un alto livello di interesse short aumenta di prezzo, costringendo i venditori short a "coprire" il loro interesse short acquistando azioni reali, il che a sua volta fa salire ulteriormente il prezzo.

Frequenza di aggiornamento: due volte al mese

Data Interesse short Giorni di copertura
2025-07-15 72.754 999,99
2025-04-30 9.689 999,99
2025-04-15 9.413 52,01
2025-03-31 8.492 60,66
2025-03-14 8.787 105,87
2025-02-14 8.440 602,86
2024-11-29 15.734 85,51
2024-10-15 16.647 148,63
2024-09-30 17.981 999,99
Funds Disclosing Short Positions - Europe

This section shows European institutions, funds, and major shareholders that have reported short positions in the security.

Upgrade to unlock premium data.

File Date Owner Issuer ISIN Total Capitalization Shorted
(%)
2025-03-25 Marshall Wace LLP NEXT PLC GB0032089863 0,49
2025-03-21 Marshall Wace LLP NEXT PLC GB0032089863 0,56
2025-03-12 Marshall Wace LLP NEXT PLC GB0032089863 0,69
2025-02-19 Marshall Wace LLP NEXT PLC GB0032089863 0,70
2025-02-11 Marshall Wace LLP NEXT PLC GB0032089863 0,64
2025-02-10 Marshall Wace LLP NEXT PLC GB0032089863 0,59
2025-02-05 Marshall Wace LLP NEXT PLC GB0032089863 0,60
2025-01-27 Marshall Wace LLP NEXT PLC GB0032089863 0,52
2025-01-17 Marshall Wace LLP NEXT PLC GB0032089863 0,49
2025-01-06 Marshall Wace LLP NEXT PLC GB0032089863 0,59
2024-12-18 Marshall Wace LLP NEXT PLC GB0032089863 0,69
2024-12-10 Marshall Wace LLP NEXT PLC GB0032089863 0,79
2024-12-04 Marshall Wace LLP NEXT PLC GB0032089863 0,80
2024-12-03 Marshall Wace LLP NEXT PLC GB0032089863 0,79
2024-11-21 Marshall Wace LLP NEXT PLC GB0032089863 0,80
2024-11-18 Marshall Wace LLP NEXT PLC GB0032089863 0,79
2024-11-04 Marshall Wace LLP NEXT PLC GB0032089863 0,80
2024-09-27 Marshall Wace LLP NEXT PLC GB0032089863 0,79
2024-09-20 Marshall Wace LLP NEXT PLC GB0032089863 0,86
2024-09-04 Marshall Wace LLP NEXT PLC GB0032089863 0,98
2024-08-28 Marshall Wace LLP NEXT PLC GB0032089863 1,00
2024-08-15 Marshall Wace LLP NEXT PLC GB0032089863 0,90
2024-08-02 Marshall Wace LLP NEXT PLC GB0032089863 0,80
2024-08-01 Marshall Wace LLP NEXT PLC GB0032089863 0,79
2024-07-30 Marshall Wace LLP NEXT PLC GB0032089863 0,80
2024-07-12 Marshall Wace LLP NEXT PLC GB0032089863 0,78
2024-06-13 Marshall Wace LLP NEXT PLC GB0032089863 0,89
2024-04-25 Marshall Wace LLP NEXT PLC GB0032089863 0,98
2024-04-22 Marshall Wace LLP NEXT PLC GB0032089863 1,02
2024-04-16 Marshall Wace LLP NEXT PLC GB0032089863 0,93
2024-01-25 Marshall Wace LLP NEXT PLC GB0032089863 0,80
2024-01-24 Marshall Wace LLP NEXT PLC GB0032089863 0,79
2024-01-04 Marshall Wace LLP NEXT PLC GB0032089863 0,86
2023-12-12 Marshall Wace LLP NEXT PLC GB0032089863 0,91
2023-12-08 Marshall Wace LLP NEXT PLC GB0032089863 0,89
2023-10-26 Marshall Wace LLP NEXT PLC GB0032089863 0,91
2023-10-18 Marshall Wace LLP NEXT PLC GB0032089863 0,81
2023-10-13 Marshall Wace LLP NEXT PLC GB0032089863 0,79
2023-10-11 Marshall Wace LLP NEXT PLC GB0032089863 0,81
2023-10-06 Marshall Wace LLP NEXT PLC GB0032089863 0,71
2023-08-30 Marshall Wace LLP NEXT PLC GB0032089863 0,69
2023-08-24 Marshall Wace LLP NEXT PLC GB0032089863 0,71
2023-08-22 Marshall Wace LLP NEXT PLC GB0032089863 0,69
2023-07-21 Marshall Wace LLP NEXT PLC GB0032089863 0,78
2023-07-13 Marshall Wace LLP NEXT PLC GB0032089863 0,81
2023-06-30 Marshall Wace LLP NEXT PLC GB0032089863 0,78
2023-06-21 Marshall Wace LLP NEXT PLC GB0032089863 0,88
2023-06-16 Marshall Wace LLP NEXT PLC GB0032089863 0,97
2023-06-12 Marshall Wace LLP NEXT PLC GB0032089863 1,09
2023-05-22 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,49
2023-05-18 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,50
2023-05-04 Marshall Wace LLP NEXT PLC GB0032089863 1,19
2023-04-20 Marshall Wace LLP NEXT PLC GB0032089863 1,28
2023-03-30 Marshall Wace LLP NEXT PLC GB0032089863 1,39
2023-03-20 Marshall Wace LLP NEXT PLC GB0032089863 1,49
2023-03-08 Marshall Wace LLP NEXT PLC GB0032089863 1,59
2023-03-02 Marshall Wace LLP NEXT PLC GB0032089863 1,60
2023-02-28 Marshall Wace LLP NEXT PLC GB0032089863 1,58
2023-02-22 Marshall Wace LLP NEXT PLC GB0032089863 1,68
2023-02-07 Marshall Wace LLP NEXT PLC GB0032089863 1,79
2023-01-18 Marshall Wace LLP NEXT PLC GB0032089863 1,82
2023-01-10 Marshall Wace LLP NEXT PLC GB0032089863 1,79
2023-01-09 Marshall Wace LLP NEXT PLC GB0032089863 1,80
2023-01-05 Marshall Wace LLP NEXT PLC GB0032089863 1,76
2022-12-28 Marshall Wace LLP NEXT PLC GB0032089863 1,87
2022-12-23 Marshall Wace LLP NEXT PLC GB0032089863 1,90
2022-12-19 WorldQuant LLC NEXT PLC GB0032089863 0,59
2022-12-15 WorldQuant LLC NEXT PLC GB0032089863 0,61
2022-12-09 WorldQuant LLC NEXT PLC GB0032089863 0,50
2022-12-01 Marshall Wace LLP NEXT PLC GB0032089863 1,82
2022-11-30 Marshall Wace LLP NEXT PLC GB0032089863 1,79
2022-11-18 Marshall Wace LLP NEXT PLC GB0032089863 1,88
2022-11-15 WorldQuant LLC NEXT PLC GB0032089863 0,49
2022-11-10 Marshall Wace LLP NEXT PLC GB0032089863 1,95
2022-11-09 WorldQuant LLC NEXT PLC GB0032089863 0,50
2022-11-04 WorldQuant LLC NEXT PLC GB0032089863 0,48
2022-11-03 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,52
2022-10-26 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,12
2022-10-25 Marshall Wace LLP NEXT PLC GB0032089863 2,01
2022-10-24 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,58
2022-10-21 WorldQuant LLC NEXT PLC GB0032089863 0,50
2022-10-20 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,77
2022-10-18 Citadel Advisors LLC NEXT PLC GB0032089863 0,64
2022-10-17 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,89
2022-10-13 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,96
2022-10-12 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,75
2022-10-11 Marshall Wace LLP NEXT PLC GB0032089863 1,80
2022-10-10 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,62
2022-10-07 Marshall Wace LLP NEXT PLC GB0032089863 1,75
2022-10-06 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,50
2022-10-04 Citadel Advisors LLC NEXT PLC GB0032089863 0,44
2022-10-03 Citadel Advisors LLC NEXT PLC GB0032089863 0,50
2022-09-27 Marshall Wace LLP NEXT PLC GB0032089863 1,51
2022-09-23 Marshall Wace LLP NEXT PLC GB0032089863 1,41
2022-09-22 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,46
2022-09-21 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,58
2022-09-20 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,64
2022-09-14 Marshall Wace LLP NEXT PLC GB0032089863 1,21
2022-09-13 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,74
2022-09-12 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,90
2022-09-09 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,89
2022-09-08 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,90
2022-09-07 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,87
2022-09-02 Marshall Wace LLP NEXT PLC GB0032089863 1,08
2022-08-30 Marshall Wace LLP NEXT PLC GB0032089863 1,11
2022-08-26 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,91
2022-08-25 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,81
2022-08-23 Marshall Wace LLP NEXT PLC GB0032089863 1,08
2022-08-22 Marshall Wace LLP NEXT PLC GB0032089863 1,10
2022-08-19 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,73
2022-08-15 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,61
2022-08-12 Marshall Wace LLP NEXT PLC GB0032089863 1,00
2022-08-09 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,50
2022-08-08 Marshall Wace LLP NEXT PLC GB0032089863 0,92
2022-08-04 Marshall Wace LLP NEXT PLC GB0032089863 0,81
2022-08-02 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,47
2022-07-28 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,58
2022-07-26 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,61
2022-07-22 Citadel Advisors LLC NEXT PLC GB0032089863 0,57
2022-07-21 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,50
2022-07-18 Citadel Advisors LLC NEXT PLC GB0032089863 0,69
2022-07-15 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,49
2022-07-14 Citadel Advisors LLC NEXT PLC GB0032089863 0,70
2022-07-13 Citadel Advisors LLC NEXT PLC GB0032089863 0,68
2022-07-11 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,59
2022-07-07 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,67
2022-07-04 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,79
2022-06-14 Citadel Advisors LLC NEXT PLC GB0032089863 0,71
2022-06-13 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,80
2022-06-09 Marshall Wace LLP NEXT PLC GB0032089863 0,82
2022-06-01 Citadel Advisors LLC NEXT PLC GB0032089863 0,61
2022-05-31 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,72
2022-05-27 Citadel Advisors LLC NEXT PLC GB0032089863 0,50
2022-05-23 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,64
2022-05-20 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,55
2022-05-18 Marshall Wace LLP NEXT PLC GB0032089863 0,61
2022-04-27 Marshall Wace LLP NEXT PLC GB0032089863 0,51
2022-04-11 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,48
2022-04-07 Citadel Advisors Europe Limited NEXT PLC GB0032089863 0,50
2020-12-21 Citadel Europe LLP NEXT PLC GB0032089863 0,44
2020-12-16 Citadel Europe LLP NEXT PLC GB0032089863 0,58
2020-12-15 Citadel Europe LLP NEXT PLC GB0032089863 0,63
2020-12-02 Citadel Europe LLP NEXT PLC GB0032089863 0,79
2020-11-27 Citadel Advisors LLC NEXT PLC GB0032089863 0,48
2020-11-26 Citadel Europe LLP NEXT PLC GB0032089863 0,87
2020-11-25 Citadel Advisors LLC NEXT PLC GB0032089863 0,58
2020-11-24 Citadel Europe LLP NEXT PLC GB0032089863 1,05
2020-11-17 Citadel Advisors LLC NEXT PLC GB0032089863 0,68
2020-11-10 Citadel Advisors LLC NEXT PLC GB0032089863 0,71
2020-11-09 Citadel Europe LLP NEXT PLC GB0032089863 1,12
2020-11-05 Citadel Advisors LLC NEXT PLC GB0032089863 0,62
2020-11-04 Citadel Europe LLP NEXT PLC GB0032089863 0,91
2020-11-03 Citadel Advisors LLC NEXT PLC GB0032089863 0,52
2020-11-02 Citadel Europe LLP NEXT PLC GB0032089863 0,81
2020-10-30 Citadel Europe LLP NEXT PLC GB0032089863 0,74
2020-10-28 Citadel Europe LLP NEXT PLC GB0032089863 0,66
2020-10-27 Citadel Europe LLP NEXT PLC GB0032089863 0,00
2020-10-23 Citadel Europe LLP NEXT PLC GB0032089863 0,66
2020-10-22 Citadel Advisors LLC NEXT PLC GB0032089863 0,49
2020-10-21 Citadel Europe LLP NEXT PLC GB0032089863 0,72
2020-10-20 Citadel Advisors LLC NEXT PLC GB0032089863 0,58
2020-10-19 Citadel Europe LLP NEXT PLC GB0032089863 0,80
2020-10-14 Citadel Europe LLP NEXT PLC GB0032089863 0,90
2020-10-12 Citadel Europe LLP NEXT PLC GB0032089863 0,89
2020-10-08 Citadel Advisors LLC NEXT PLC GB0032089863 0,63
2020-10-05 Citadel Advisors LLC NEXT PLC GB0032089863 0,57
2020-10-02 Citadel Advisors LLC NEXT PLC GB0032089863 0,60
2020-09-28 Citadel Advisors LLC NEXT PLC GB0032089863 0,51
2020-09-17 Citadel Europe LLP NEXT PLC GB0032089863 0,73
2020-09-03 Citadel Europe LLP NEXT PLC GB0032089863 0,67
2020-09-02 Citadel Advisors LLC NEXT PLC GB0032089863 0,48
2020-09-01 Citadel Advisors LLC NEXT PLC GB0032089863 0,51
2020-08-12 Citadel Advisors LLC NEXT PLC GB0032089863 0,47
2020-08-10 Eminence Capital, LP NEXT PLC GB0032089863 0,45
2020-08-07 Citadel Advisors LLC NEXT PLC GB0032089863 0,50
2020-08-05 Citadel Europe LLP NEXT PLC GB0032089863 0,61
2020-08-03 Citadel Europe LLP NEXT PLC GB0032089863 0,55
2020-07-15 Eminence Capital, LP NEXT PLC GB0032089863 0,52
2020-06-23 Eminence Capital, LP NEXT PLC GB0032089863 0,67
2020-05-04 Eminence Capital, LP NEXT PLC GB0032089863 0,77
2020-04-30 Lone Pine Capital LLC NEXT PLC GB0032089863 0,58
2020-04-24 Eminence Capital, LP NEXT PLC GB0032089863 0,61
2020-04-02 Lone Pine Capital LLC NEXT PLC GB0032089863 0,60
2020-03-20 Pelham Long/Short Master Fund Limited NEXT PLC GB0032089863 0,35
2020-03-19 Pelham Long/Short Master Fund Limited NEXT PLC GB0032089863 0,63
2020-03-13 Eminence Capital, LP NEXT PLC GB0032089863 0,34
2020-02-27 Pelham Long/Short Master Fund Limited NEXT PLC GB0032089863 0,79
2020-02-26 Pelham Long/Short Master Fund Limited NEXT PLC GB0032089863 0,84
2020-01-13 Eminence Capital, LP NEXT PLC GB0032089863 0,56
2019-12-27 Eminence Capital, LP NEXT PLC GB0032089863 0,48
2019-10-21 Tybourne Capital Management (HK) Limited NEXT PLC GB0032089863 0,43
2019-10-08 Tiger Global Management, LLC NEXT PLC GB0032089863 0,45
2019-10-03 Tiger Global Management, LLC NEXT PLC GB0032089863 0,57
2019-10-02 Tybourne Capital Management (HK) Limited NEXT PLC GB0032089863 0,58
2019-10-01 Tybourne Capital Management (HK) Limited NEXT PLC GB0032089863 0,60
2019-09-27 Tiger Global Management, LLC NEXT PLC GB0032089863 0,63
2019-09-26 Tiger Global Management, LLC NEXT PLC GB0032089863 0,63
2019-08-05 Eminence Capital, LP NEXT PLC GB0032089863 0,57
2019-08-02 Eminence Capital, LP NEXT PLC GB0032089863 0,63
2019-07-31 Tiger Global Management, LLC NEXT PLC GB0032089863 0,86
2019-06-13 Eminence Capital, LP NEXT PLC GB0032089863 0,72
2019-06-12 Tybourne Capital Management (HK) Limited NEXT PLC GB0032089863 0,93
2019-06-11 Tybourne Capital Management (HK) Limited NEXT PLC GB0032089863 0,81
2019-05-30 Eminence Capital, LP NEXT PLC GB0032089863 0,52
2019-05-21 Tybourne Capital Management (HK) Limited NEXT PLC GB0032089863 0,70
2019-04-12 Tiger Global Management, LLC NEXT PLC GB0032089863 0,74
2019-04-01 Lone Pine Capital LLC NEXT PLC GB0032089863 0,49
2019-03-29 Lone Pine Capital LLC NEXT PLC GB0032089863 0,59
2019-01-16 Lone Pine Capital LLC NEXT PLC GB0032089863 0,73
2019-01-15 Lone Pine Capital LLC NEXT PLC GB0032089863 0,62
2018-12-28 Lone Pine Capital LLC NEXT PLC GB0032089863 0,54
2018-12-14 Pelham Long/Short Master Fund Limited NEXT PLC GB0032089863 0,94
2018-12-13 Pelham Long/Short Master Fund Limited NEXT PLC GB0032089863 0,89
2018-12-12 Pelham Long/Short Master Fund Limited NEXT PLC GB0032089863 0,75
2018-12-11 Pelham Long/Short Master Fund Limited NEXT PLC GB0032089863 0,65
2018-12-10 Anchorage Capital Master Offshore, Ltd. NEXT PLC GB0032089863 0,42
2018-12-07 Anchorage Capital Master Offshore, Ltd. NEXT PLC GB0032089863 0,53
2018-12-06 Anchorage Capital Master Offshore, Ltd. NEXT PLC GB0032089863 0,60
2018-11-16 Tiger Global Management, LLC NEXT PLC GB0032089863 0,59
2018-11-15 Tiger Global Management, LLC NEXT PLC GB0032089863 0,73
2018-10-30 Tiger Global Management, LLC NEXT PLC GB0032089863 0,86
2018-10-29 Tiger Global Management, LLC NEXT PLC GB0032089863 0,96
2018-07-03 Marshall Wace LLP NEXT PLC GB0032089863 0,47
2018-06-26 Marshall Wace LLP NEXT PLC GB0032089863 0,59
2018-06-21 Marshall Wace LLP NEXT PLC GB0032089863 0,68
2018-06-18 Marshall Wace LLP NEXT PLC GB0032089863 0,70
2018-06-08 Melvin Capital Management LP NEXT PLC GB0032089863 0,30
2018-06-07 Lone Pine Capital LLC NEXT PLC GB0032089863 0,00
2018-06-06 Lone Pine Capital LLC NEXT PLC GB0032089863 0,72
2018-05-30 Marshall Wace LLP NEXT PLC GB0032089863 0,77
2018-05-24 Marshall Wace LLP NEXT PLC GB0032089863 0,89
2018-05-18 Marshall Wace LLP NEXT PLC GB0032089863 0,91
2018-05-11 Melvin Capital Management LP NEXT PLC GB0032089863 0,81
2018-05-10 Tiger Global Management, LLC NEXT PLC GB0032089863 0,97
2018-05-09 Soroban Capital Partners LP NEXT PLC GB0032089863 0,49
2018-05-08 Tybourne Capital Management (HK) Limited NEXT PLC GB0032089863 0,51
2018-05-04 Marshall Wace LLP NEXT PLC GB0032089863 0,89
2018-05-03 Soroban Capital Partners LP NEXT PLC GB0032089863 0,59
2018-05-02 Soroban Capital Partners LP NEXT PLC GB0032089863 0,67
2018-04-27 Marshall Wace LLP NEXT PLC GB0032089863 0,90
2018-04-26 Marshall Wace LLP NEXT PLC GB0032089863 0,89
2018-04-24 Marshall Wace LLP NEXT PLC GB0032089863 0,90
2018-04-19 Marshall Wace LLP NEXT PLC GB0032089863 0,88
2018-04-18 Tybourne Capital Management (HK) Limited NEXT PLC GB0032089863 0,66
2018-04-17 Marshall Wace LLP NEXT PLC GB0032089863 0,90
2018-04-05 Marshall Wace LLP NEXT PLC GB0032089863 0,87
2018-03-29 Soroban Capital Partners LP NEXT PLC GB0032089863 1,00
2018-03-22 Marshall Wace LLP NEXT PLC GB0032089863 0,90
2018-03-19 Marshall Wace LLP NEXT PLC GB0032089863 0,83
2018-03-13 Marshall Wace LLP NEXT PLC GB0032089863 0,71
2018-03-09 Marshall Wace LLP NEXT PLC GB0032089863 0,62
2018-03-06 Marshall Wace LLP NEXT PLC GB0032089863 0,51
2018-02-14 Marshall Wace LLP NEXT PLC GB0032089863 0,46
2018-02-09 Marshall Wace LLP NEXT PLC GB0032089863 0,57
2018-02-08 Marshall Wace LLP NEXT PLC GB0032089863 0,64
2018-02-06 Marshall Wace LLP NEXT PLC GB0032089863 0,79
2018-02-02 Marshall Wace LLP NEXT PLC GB0032089863 0,89
2018-01-26 Marshall Wace LLP NEXT PLC GB0032089863 0,99
2018-01-23 Marshall Wace LLP NEXT PLC GB0032089863 1,07
2018-01-18 Marshall Wace LLP NEXT PLC GB0032089863 1,18
2018-01-16 Marshall Wace LLP NEXT PLC GB0032089863 1,25
2018-01-12 Melvin Capital Management LP NEXT PLC GB0032089863 0,73
2018-01-11 Melvin Capital Management LP NEXT PLC GB0032089863 0,57
2018-01-08 Marshall Wace LLP NEXT PLC GB0032089863 1,37
2018-01-05 Marshall Wace LLP NEXT PLC GB0032089863 1,43
2018-01-03 Citadel Europe LLP NEXT PLC GB0032089863 0,38
2017-12-27 Citadel Europe LLP NEXT PLC GB0032089863 0,50
2017-12-22 Marshall Wace LLP NEXT PLC GB0032089863 1,60
2017-12-21 Marshall Wace LLP NEXT PLC GB0032089863 1,59
2017-12-20 Marshall Wace LLP NEXT PLC GB0032089863 1,60
2017-12-18 Lone Pine Capital LLC NEXT PLC GB0032089863 1,20
2017-12-15 Marshall Wace LLP NEXT PLC GB0032089863 1,51
2017-12-06 Marshall Wace LLP NEXT PLC GB0032089863 1,40
2017-11-16 Marshall Wace LLP NEXT PLC GB0032089863 1,31
2017-11-09 Marshall Wace LLP NEXT PLC GB0032089863 1,23
2017-11-07 Marshall Wace LLP NEXT PLC GB0032089863 1,12
2017-11-03 Marshall Wace LLP NEXT PLC GB0032089863 1,02
2017-10-31 Marshall Wace LLP NEXT PLC GB0032089863 0,93
2017-10-27 Tybourne Capital Management (HK) Limited NEXT PLC GB0032089863 0,69
2017-10-19 AQR Capital Management, LLC NEXT PLC GB0032089863 0,48
2017-10-13 Marshall Wace LLP NEXT PLC GB0032089863 0,71
2017-10-10 AQR Capital Management, LLC NEXT PLC GB0032089863 0,56
2017-10-05 Marshall Wace LLP NEXT PLC GB0032089863 0,60
2017-10-04 Lone Pine Capital LLC NEXT PLC GB0032089863 1,19
2017-10-03 Lone Pine Capital LLC NEXT PLC GB0032089863 1,34
2017-10-02 Lone Pine Capital LLC NEXT PLC GB0032089863 1,58
2017-09-28 Lone Pine Capital LLC NEXT PLC GB0032089863 1,85
2017-09-21 Marshall Wace LLP NEXT PLC GB0032089863 0,58
2017-09-15 Marshall Wace LLP NEXT PLC GB0032089863 0,61
2017-09-14 AKO Capital LLP NEXT PLC GB0032089863 0,48
2017-09-11 Marshall Wace LLP NEXT PLC GB0032089863 0,60
2017-09-08 AQR Capital Management, LLC NEXT PLC GB0032089863 0,60
2017-09-06 Marshall Wace LLP NEXT PLC GB0032089863 0,52
2017-08-29 Melvin Capital Management LP NEXT PLC GB0032089863 0,58
2017-08-24 AKO Capital LLP NEXT PLC GB0032089863 0,50
2017-08-15 AQR Capital Management, LLC NEXT PLC GB0032089863 0,50
2017-08-03 Melvin Capital Management LP NEXT PLC GB0032089863 0,42
2017-07-27 Melvin Capital Management LP NEXT PLC GB0032089863 0,73
2017-07-03 Tybourne Capital Management (HK) Limited NEXT PLC GB0032089863 0,88
2017-06-30 Tybourne Capital Management (HK) Limited NEXT PLC GB0032089863 0,63
2017-06-29 Tybourne Capital Management (HK) Limited NEXT PLC GB0032089863 0,51
2017-06-22 Soroban Capital Partners LP NEXT PLC GB0032089863 0,80
2017-06-21 Soroban Capital Partners LP NEXT PLC GB0032089863 0,76
2017-06-20 Soroban Capital Partners LP NEXT PLC GB0032089863 0,62
2017-06-16 Soroban Capital Partners LP NEXT PLC GB0032089863 0,51
2017-06-15 Citadel Europe LLP NEXT PLC GB0032089863 0,49
2017-06-09 Citadel Europe LLP NEXT PLC GB0032089863 0,53
2017-06-08 Citadel Europe LLP NEXT PLC GB0032089863 0,48
2017-06-06 Citadel Europe LLP NEXT PLC GB0032089863 0,50
2017-06-05 Citadel Europe LLP NEXT PLC GB0032089863 0,49
2017-05-22 Citadel Europe LLP NEXT PLC GB0032089863 0,59
2017-05-19 Citadel Europe LLP NEXT PLC GB0032089863 0,67
2017-05-11 Melvin Capital Management LP NEXT PLC GB0032089863 0,63
2017-05-10 Lone Pine Capital LLC NEXT PLC GB0032089863 1,88
2017-05-09 AQR Capital Management, LLC NEXT PLC GB0032089863 0,48
2017-05-08 Citadel Europe LLP NEXT PLC GB0032089863 0,70
2017-05-05 Citadel Europe LLP NEXT PLC GB0032089863 0,66
2017-05-04 AQR Capital Management, LLC NEXT PLC GB0032089863 0,50
2017-04-28 AQR Capital Management, LLC NEXT PLC GB0032089863 0,49
2017-04-27 Anchorage Capital Master Offshore, Ltd. NEXT PLC GB0032089863 0,75
2017-04-26 Anchorage Capital Master Offshore, Ltd. NEXT PLC GB0032089863 0,61
2017-04-25 AQR Capital Management, LLC NEXT PLC GB0032089863 0,51
2017-04-24 AQR Capital Management, LLC NEXT PLC GB0032089863 0,49
2017-04-12 Citadel Europe LLP NEXT PLC GB0032089863 0,69
2017-04-10 Lone Pine Capital LLC NEXT PLC GB0032089863 1,61
2017-04-07 AQR Capital Management, LLC NEXT PLC GB0032089863 0,51
2017-04-05 Marshall Wace LLP NEXT PLC GB0032089863 0,45
2017-04-04 Citadel Europe LLP NEXT PLC GB0032089863 0,70
2017-04-03 AQR Capital Management, LLC NEXT PLC GB0032089863 0,49
2017-03-29 Citadel Europe LLP NEXT PLC GB0032089863 0,63
2017-03-28 AQR Capital Management, LLC NEXT PLC GB0032089863 0,51
2017-03-27 Marshall Wace LLP NEXT PLC GB0032089863 0,59
2017-03-24 Marshall Wace LLP NEXT PLC GB0032089863 0,61
2017-03-23 Citadel Europe LLP NEXT PLC GB0032089863 0,51
2017-03-13 Anchorage Capital Master Offshore, Ltd. NEXT PLC GB0032089863 0,50
2016-12-30 Lone Pine Capital LLC NEXT PLC GB0032089863 1,22
2016-12-28 Lone Pine Capital LLC NEXT PLC GB0032089863 1,15
2016-11-10 BlackRock Investment Management (UK) Limited NEXT PLC GB0032089863 0,49
2016-11-09 BlackRock Investment Management (UK) Limited NEXT PLC GB0032089863 0,50
2016-10-06 Lone Pine Capital LLC NEXT PLC GB0032089863 1,05
2016-10-05 Lone Pine Capital LLC NEXT PLC GB0032089863 1,14
2016-09-15 Lone Pine Capital LLC NEXT PLC GB0032089863 1,27
2016-09-14 Lone Pine Capital LLC NEXT PLC GB0032089863 1,10
2016-09-13 Lone Pine Capital LLC NEXT PLC GB0032089863 1,07
2016-07-15 Lone Pine Capital LLC NEXT PLC GB0032089863 0,91
2016-07-13 Lone Pine Capital LLC NEXT PLC GB0032089863 1,03
2016-07-11 Lone Pine Capital LLC NEXT PLC GB0032089863 1,14
2016-07-05 Lone Pine Capital LLC NEXT PLC GB0032089863 1,20
2016-06-24 Lone Pine Capital LLC NEXT PLC GB0032089863 1,19
2016-04-12 Lone Pine Capital LLC NEXT PLC GB0032089863 1,26
2016-04-11 Lone Pine Capital LLC NEXT PLC GB0032089863 1,38
2016-04-08 AEK (UK) Limited NEXT PLC GB0032089863 0,47
2016-03-29 Lone Pine Capital LLC NEXT PLC GB0032089863 1,42
2016-03-24 AEK (UK) Limited NEXT PLC GB0032089863 0,55
2016-03-21 AEK (UK) Limited NEXT PLC GB0032089863 0,77
2016-03-02 AEK (UK) Limited NEXT PLC GB0032089863 0,82
2016-02-29 AEK (UK) Limited NEXT PLC GB0032089863 1,02
2016-02-26 Lone Pine Capital LLC NEXT PLC GB0032089863 0,91
2016-02-25 Lone Pine Capital LLC NEXT PLC GB0032089863 0,82
2016-02-05 Lone Pine Capital LLC NEXT PLC GB0032089863 0,72
2016-02-01 Lone Pine Capital LLC NEXT PLC GB0032089863 0,60
2016-01-06 AEK (UK) Limited NEXT PLC GB0032089863 1,14
2016-01-05 AEK (UK) Limited NEXT PLC GB0032089863 0,94
2016-01-04 AEK (UK) Limited NEXT PLC GB0032089863 0,62
Other Listings
GB:NXT 12.200,00 £
DE:NXG 141,00 €
GB:NXTL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista