CS3 - Close Brothers Group plc Azione - Prezzo dell'azione, interesse short, short squeeze, tassi di prestito (DB)

Close Brothers Group plc
DE ˙ DB ˙ GB0007668071
5,50 € ↑0,10 (1,85%)
2025-09-05
PREZZO DELLE AZIONI
Statistiche di base
Introduzione

Questo tracker degli interessi short fornisce una serie di dati relativi agli interessi short, provenienti da diversi partner. I dati sono organizzati in base alla frequenza di aggiornamento, con i dati infragiornalieri in alto (disponibilità di titoli short, tasso di interesse sui prestiti allo scoperto), i dati giornalieri (volume short, mancate consegne) al centro e i dati aggiornati più lentamente (interesse short) in basso. Si noti che l'interesse short viene pubblicato due volte al mese, secondo un programma stabilito dalla FINRA.

Short squeeze score

Lo Short Squeeze Score è il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società che presentano il rischio più elevato di subire uno short squeeze. Il modello di punteggio utilizza una combinazione di interesse short, flottante, tassi di interessi sui prestiti allo scoperto e altri indicatori. Il numero varia da 0 a 100: i numeri più alti indicano un rischio più elevato di short squeeze rispetto ad altre società, mentre 50 rappresenta la media.

Frequenza di aggiornamento: più volte al giorno

Consulta le nostre classifiche Short Squeeze per Stati Uniti, Canada, Australia e Hong Kong

Disponibilità di azioni short

Questa tabella mostra il numero di azioni di DE:CS3 disponibili per essere vendute allo scoperto presso uno dei principali intermediari. Non si tratta del numero totale di azioni disponibili per lo short, né dell'interesse short.

Non include i dati di altri broker o delle dark pool. Si tratta di un piccolo campione, utile per seguire l'aumento e il calo della domanda di azioni nel corso della giornata e della settimana. Non deve essere considerato come un numero assoluto di azioni disponibili per lo short sul mercato.

Aggiorniamo il nostro database ogni 30 minuti, ma mostriamo solo le modifiche, per garantire una migliore leggibilità.

Frequenza di aggiornamento: più volte al giorno

Ultimo aggiornamento : 1 minute ago
Tempo trascorso dall'
ultima modifica
Data e ora (UTC) DE:CS3 Disponibilità di azioni short
4 days ago 2025-09-02 05:52:25.409 350.000
4 days ago 2025-09-02 05:21:30.167 5.000
5 days ago 2025-09-01 09:39:22.336 350.000
5 days ago 2025-09-01 05:32:53.321 400.000
08-27 2025-08-27 05:44:31.885 350.000
08-27 2025-08-27 05:12:02.559 20.000
08-25 2025-08-25 05:45:24.532 350.000
08-25 2025-08-25 05:14:21.685 20.000
08-11 2025-08-11 05:41:39.337 350.000
08-08 2025-08-08 05:26:10.289 400.000
Tassi di interesse sui prestiti allo scoperto

I tassi di interesse sui prestiti allo scoperto di CS3 / Close Brothers Group plc sono riportati nella tabella seguente. La tabella indica il tasso di interesse che un venditore allo scoperto di DE:CS3 deve pagare al prestatore di quel titolo. Tale commissione è indicata come tasso percentuale annuo (APR). I prestatori sono fondi o individui che possiedono il titolo e che hanno indicato al broker la loro disponibilità a prestarlo. I dividendi pagati a un titolo shortato vanno al proprietario/prestatore del titolo, non al mutuatario.

Inizio, Min, Max, Ultimo (Tassi di prestito)
Questi rappresentano i tassi di prestito per il giorno, con il tasso all'inizio del giorno, alla fine del giorno (o l'ultimo per il giorno corrente), il tasso minimo e il tasso massimo del giorno. A differenza dei tassi di prestito impliciti nelle opzioni, la nostra fonte per questi dati li presenta sempre come numeri positivi e rappresentano un tasso di interesse annualizzato pagato dal mutuatario per le azioni.

Frequenza di aggiornamento: più volte al giorno, ogni 30 minuti.

Ultimo aggiornamento : 1 minute ago
Funds Disclosing Short Positions - Europe

This section shows European institutions, funds, and major shareholders that have reported short positions in the security.

Upgrade to unlock premium data.

File Date Owner Issuer ISIN Total Capitalization Shorted
(%)
2025-08-27 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1,29
2025-08-26 ActusRayPartners Limited Close Brothers Group PLC GB0007668071 0,50
2025-08-21 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1,28
2025-08-18 Systematica Investments Limited Close Brothers Group PLC GB0007668071 0,70
2025-08-14 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1,39
2025-08-05 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,48
2025-08-04 Systematica Investments Limited Close Brothers Group PLC GB0007668071 0,65
2025-08-01 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,58
2025-07-29 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,58
2025-07-25 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,61
2025-07-22 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,66
2025-07-17 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,58
2025-07-14 Systematica Investments Limited Close Brothers Group PLC GB0007668071 0,69
2025-07-11 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,70
2025-07-09 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,63
2025-06-30 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,58
2025-06-24 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1,30
2025-06-23 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,61
2025-06-20 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,59
2025-06-16 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,62
2025-06-12 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0,48
2025-06-04 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,59
2025-06-03 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,60
2025-05-30 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,58
2025-05-27 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,68
2025-05-23 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,61
2025-05-21 WorldQuant LLC Close Brothers Group PLC GB0007668071 0,46
2025-05-20 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,79
2025-05-16 WorldQuant LLC Close Brothers Group PLC GB0007668071 0,59
2025-05-15 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,88
2025-05-14 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,91
2025-05-13 Caius Capital LLP Close Brothers Group PLC GB0007668071 0,49
2025-05-12 Caius Capital LLP Close Brothers Group PLC GB0007668071 0,59
2025-05-09 Caius Capital LLP Close Brothers Group PLC GB0007668071 0,65
2025-05-08 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,71
2025-05-07 Caius Capital LLP Close Brothers Group PLC GB0007668071 0,75
2025-05-06 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,50
2025-05-02 Caius Capital LLP Close Brothers Group PLC GB0007668071 0,96
2025-05-01 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,06
2025-04-30 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,53
2025-04-29 WorldQuant LLC Close Brothers Group PLC GB0007668071 0,98
2025-04-28 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,18
2025-04-25 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0,53
2025-04-24 WorldQuant LLC Close Brothers Group PLC GB0007668071 1,07
2025-04-22 WorldQuant LLC Close Brothers Group PLC GB0007668071 1,15
2025-04-15 Cubist Systematic Strategies, LLC Close Brothers Group PLC GB0007668071 0,49
2025-04-11 WorldQuant LLC Close Brothers Group PLC GB0007668071 1,22
2025-04-10 Systematica Investments Limited Close Brothers Group PLC GB0007668071 0,50
2025-04-07 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,46
2025-04-04 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0,55
2025-04-03 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,58
2025-04-02 WorldQuant LLC Close Brothers Group PLC GB0007668071 0,95
2025-04-01 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,61
2025-03-31 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1,20
2025-03-28 WorldQuant LLC Close Brothers Group PLC GB0007668071 0,71
2025-03-27 Cubist Systematic Strategies, LLC Close Brothers Group PLC GB0007668071 0,50
2025-03-26 WorldQuant LLC Close Brothers Group PLC GB0007668071 0,54
2025-03-25 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0,49
2025-03-24 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1,12
2025-03-21 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0,51
2025-03-18 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1,03
2025-03-07 Walleye Capital LLC Close Brothers Group PLC GB0007668071 0,90
2025-02-28 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0,43
2025-02-21 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0,50
2025-02-18 Walleye Capital LLC Close Brothers Group PLC GB0007668071 0,80
2025-02-11 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,24
2025-02-10 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,62
2025-02-07 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,71
2025-01-30 Walleye Capital LLC Close Brothers Group PLC GB0007668071 0,70
2025-01-28 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,43
2025-01-24 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,56
2025-01-23 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,75
2025-01-22 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,85
2025-01-21 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,97
2025-01-17 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,88
2025-01-16 Millennium Capital Partners LLP Close Brothers Group PLC GB0007668071 0,51
2025-01-15 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,28
2025-01-14 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1,80
2025-01-13 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1,79
2025-01-10 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1,81
2025-01-08 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,39
2025-01-03 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,49
2024-12-23 Walleye Capital LLC Close Brothers Group PLC GB0007668071 0,50
2024-12-20 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,59
2024-12-17 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,65
2024-12-16 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1,61
2024-12-13 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,54
2024-12-12 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,49
2024-12-11 Caius Capital LLP Close Brothers Group PLC GB0007668071 1,32
2024-12-10 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1,40
2024-12-06 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1,34
2024-12-04 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1,24
2024-12-02 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,91
2024-11-29 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,82
2024-11-27 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,70
2024-11-26 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,66
2024-11-25 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,58
2024-11-22 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,44
2024-11-21 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,36
2024-11-20 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,28
2024-11-19 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,71
2024-11-18 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1,15
2024-11-15 Basswood Capital Management, LLC Close Brothers Group PLC GB0007668071 0,62
2024-11-14 Caius Capital LLP Close Brothers Group PLC GB0007668071 0,78
2024-11-13 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,58
2024-11-12 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,90
2024-11-08 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,82
2024-11-06 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,68
2024-11-05 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,72
2024-11-01 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,63
2024-10-31 Basswood Capital Management, LLC Close Brothers Group PLC GB0007668071 0,91
2024-10-30 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,69
2024-10-29 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,80
2024-10-28 Basswood Capital Management, LLC Close Brothers Group PLC GB0007668071 0,78
2024-10-25 Basswood Capital Management, LLC Close Brothers Group PLC GB0007668071 0,52
2024-10-17 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,60
2024-10-14 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,53
2024-02-19 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,48
2024-02-15 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,73
2024-02-13 Millennium Capital (DIFC) Limited Close Brothers Group PLC GB0007668071 0,56
2024-02-12 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,62
2024-02-09 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0,54
2023-09-15 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,39
2023-08-03 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,59
2023-08-02 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,60
2023-07-24 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,59
2023-07-20 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,60
2023-07-11 GLG Partners LP Close Brothers Group PLC GB0007668071 0,48
2023-07-06 GLG Partners LP Close Brothers Group PLC GB0007668071 0,50
2023-06-28 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,59
2023-06-26 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,48
2023-06-06 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,59
2023-05-31 Millennium International Management LP Close Brothers Group PLC GB0007668071 0,67
2023-05-24 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,53
2023-05-05 WorldQuant LLC Close Brothers Group PLC GB0007668071 0,49
2023-04-18 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0,49
2023-03-29 WorldQuant LLC CLOSE BROS GROUP PLC GB0007668071 0,50
2023-03-23 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0,79
2023-03-20 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0,80
2023-03-17 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0,78
2023-03-15 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0,92
2023-03-14 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0,85
2023-03-13 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0,79
2020-06-05 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0,46
2020-04-28 CZ Capital LLP CLOSE BROTHERS GROUP PLC GB0007668071 0,37
2020-04-14 CZ Capital LLP CLOSE BROTHERS GROUP PLC GB0007668071 0,51
2020-02-03 CZ Capital LLP CLOSE BROTHERS GROUP PLC GB0007668071 0,47
2020-01-31 CZ Capital LLP CLOSE BROTHERS GROUP PLC GB0007668071 0,50
2020-01-15 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0,58
2019-12-09 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0,69
2019-11-21 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0,79
2019-09-09 Jupiter Investment Management Limited CLOSE BROTHERS GROUP PLC GB0007668071 0,49
2019-08-16 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0,80
2019-06-17 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0,70
2019-06-12 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0,61
2019-05-23 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0,50
2019-04-09 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,48
2019-03-28 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,58
2019-03-25 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,67
2019-03-18 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,78
2019-03-08 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,89
2019-02-08 Jupiter Investment Management Limited CLOSE BROTHERS GROUP PLC GB0007668071 0,50
2019-01-17 Marshall Wace LLP CLOSE BROTHERS GROUP PLC GB0007668071 0,49
2019-01-04 Marshall Wace LLP CLOSE BROTHERS GROUP PLC GB0007668071 0,59
2018-12-20 Marshall Wace LLP CLOSE BROTHERS GROUP PLC GB0007668071 0,60
2018-12-18 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,91
2018-12-17 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,89
2018-12-12 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,90
2018-12-04 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,42
2018-11-30 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,55
2018-11-27 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,64
2018-11-23 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,78
2018-11-22 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,87
2018-11-21 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,95
2018-11-15 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 1,22
2018-11-01 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,68
2018-10-22 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,70
2018-10-11 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 1,10
2018-10-08 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 1,07
2018-10-04 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,97
2018-10-02 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0,50
2018-09-10 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,80
2018-09-04 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,72
2018-07-27 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,62
2018-05-29 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0,50
Other Listings
US:CBGPF
GB:CBG 469,40 £
GB:CBGL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista