Società quotate: Sri Lanka - Colombo Stock Exchange

Società quotate: Sri Lanka - Colombo Stock Exchange
Simbolo Nome Capitalizzazione di mercato (in milioni) Ultimo prezzo Giorno % Settimana % Mese % 3 mesi % 6 mesi % Anno/Anno %
YORK.N0000 York Arcade Holdings PLC LKR
WIND.N0000 WindForce PLC LKR
CTLD.N0000 CT Land Development PLC LKR
CWM.N0000 C. W. Mackie PLC LKR
AAF.P0000 Asia Asset Finance PLC - Preferred Stock LKR
SIRA.N0000 Sierra Cables PLC LKR
CWL.N0000 Chrissworld PLC LKR
DPL.N0000 Dankotuwa Porcelain PLC LKR
CTC.N0000 Ceylon Tobacco Company PLC LKR
WAPO.N0000 Galle Face Capital Partners PLC LKR
VPEL.N0000 Vallibel Power Erathna PLC LKR
WATA.N0000 Watawala Plantations PLC LKR
CTHR.N0000 C T Holdings PLC LKR
CTEA.N0000 Dilmah Ceylon Tea Company PLC LKR
DIST.N0000 Distilleries Company of Sri Lanka PLC LKR
EAST.N0000 East West Properties PLC LKR
DOCK.N0000 Colombo Dockyard PLC LKR
DIAL.N0000 Dialog Axiata PLC LKR
DFCC.N0000 DFCC Bank PLC LKR
DIPD.N0000 Dipped Products PLC LKR
DIMO.N0000 Diesel & Motor Engineering PLC LKR
EMER.N0000 Eastern Merchants PLC LKR
ELPL.N0000 Elpitiya Plantations PLC LKR
LCBF.N0000 Lanka Credit and Business Finance PLC LKR
ETWO.N0000 Equity Two PLC LKR
ECL.N0000 eChannelling PLC LKR
EBCR.N0000 E.B. Creasy & Company PLC LKR
EDEN.N0000 Eden Hotel Lanka PLC LKR
GREG.N0000 Ambeon Holdings PLC LKR
GRAN.N0000 Ceylon Grain Elevators PLC LKR
CSLK.N0000 Cable Solutions PLC LKR
GHLL.N0000 GALADARI Hotels (Lanka) PLC LKR
GLAS.N0000 PGP Glass Ceylon PLC LKR
GEST.N0000 Gestetner of Ceylon PLC LKR
HASU.N0000 HNB Assurance PLC LKR
HAYC.N0000 Haycarb PLC LKR
HAPU.N0000 Hapugastenne Plantations PLC LKR
GUAR.N0000 Ceylon Guardian Investment Trust PLC LKR
HARI.N0000 Harischandra Mills PLC LKR
HNB.N0000 Hatton National Bank PLC LKR
HNBF.N0000 HNB Finance PLC LKR
HNB.X0000 Hatton National Bank PLC LKR
HDFC.N0000 Housing Development Finance Corporation Bank of Sri Lanka LKR
HAYL.N0000 Hayleys PLC LKR
HHL.N0000 Hemas Holdings PLC LKR
HEXP.N0000 Hayleys Fibre PLC LKR
HPL.N0000 Hatton Plantations PLC LKR
CBNK.N0000 Cargills Bank PLC LKR
HSIG.N0000 Hotel Sigiriya PLC LKR
HPWR.N0000 Resus Energy PLC LKR
SDF.N0000 Sarvodaya Development Finance PLC LKR
HNBF.X0000 HNB Finance PLC LKR
HPFL.N0000 Lotus Hydro Power PLC LKR
HOPL.N0000 Horana Plantations PLC LKR
JETS.N0000 Jetwing Symphony PLC LKR
JAT.N0000 JAT Holdings PLC LKR
HUNT.N0000 Hunter & Company PLC LKR
HUNA.N0000 Hunas Holdings PLC LKR
IDL.N0000 Serendib Engineering Group PLC LKR
HVA.N0000 HVA Foods PLC LKR
KCAB.N0000 Kelani Cables PLC LKR
KAHA.N0000 Kahawatte Plantations PLC LKR
EXT.N0000 Exterminators Plc LKR
KDL.N0000 Kelsey Developments PLC LKR
JINS.N0000 Janashakthi Insurance PLC LKR
JKL.N0000 John Keells PLC LKR
CALT.N0000 Capital Alliance PLC LKR
JKH.N0000 John Keells Holdings PLC LKR
KOTA.N0000 Kotagala Plantations PLC LKR
KHL.N0000 John Keells Hotels PLC LKR
PKME.N0000 Digital Mobility Solutions Lanka PLC LKR
KVAL.N0000 Kelani Valley Plantations PLC LKR
KGAL.N0000 Kegalle Plantations PLC LKR
KFP.N0000 Keells Food Products PLC LKR
KHC.N0000 The Kandy Hotels Co. (1938) PLC LKR
LFIN.N0000 LB Finance PLC LKR
LDEV.N0000 Lankem Developments PLC LKR
LGL.N0000 Laugfs Gas PLC LKR
LAMB.N0000 Kotmale Holdings PLC LKR
KZOO.N0000 Ceylon Land & Equity PLC LKR
LALU.N0000 Lanka Aluminium Industries PLC LKR
LCEY.N0000 Lankem Ceylon PLC LKR
LION.N0000 Lion Brewery (Ceylon) PLC LKR
LLUB.N0000 Chevron Lubricants Lanka PLC LKR
CALH.N0000 Capital Alliance Holdings Limited LKR
LITE.N0000 Laxapana PLC LKR
LHCL.N0000 The Lanka Hospitals Corporation PLC LKR
LGL.X0000 Laugfs Gas PLC LKR
AFS.N0000 Alpha Fire Services PLC LKR
MDL.N0000 Myland Developments PLC LKR
LIOC.N0000 Lanka IOC PLC LKR
LHL.N0000 The Lighthouse Hotel PLC LKR
LPL.X0000 LAUGFS Power PLC LKR
LPRT.N0000 Lake House Printers and Publishers PLC LKR
LMF.N0000 Lanka Milk Foods (CWE) PLC LKR
LOLC.N0000 LOLC Holdings PLC LKR
LPL.N0000 LAUGFS Power PLC LKR
LOFC.N0000 LOLC Finance PLC LKR
MADU.N0000 Madulsima Plantations PLC LKR
MAL.X0000 Malwatte Valley Plantations PLC LKR
MAL.N0000 Malwatte Valley Plantations PLC LKR
LWL.N0000 Lanka Walltiles PLC LKR
LVEN.N0000 Lanka Ventures PLC LKR
MEL.N0000 Greentech Energy PLC LKR
MERC.N0000 Mercantile Investments and Finance PLC LKR
MELS.N0000 Melstacorp PLC LKR
MASK.N0000 Maskeliya Plantations PLC LKR
MARA.N0000 Marawila Resorts PLC LKR
MCPL.N0000 Mahaweli Coconut Plantations PLC LKR
MBSL.N0000 Merchant Bank of Sri Lanka & Finance PLC LKR
MRH.N0000 Mahaweli Reach Hotels PLC LKR
MHDL.N0000 Millennium Housing Developers PLC LKR
MSL.N0000 Mercantile Shipping Company PLC LKR
FCT.N0000 First Capital Treasuries PLC LKR
MGT.N0000 Hayleys Fabric PLC LKR
NHL.N0000 Nawaloka Hospitals PLC LKR
NAMU.N0000 Namunukula Plantations PLC LKR
MULL.N0000 Muller & Phipps (Ceylon) PLC LKR
NEH.N0000 The Nuwara Eliya Hotels Company PLC LKR
NDB.N0000 National Development Bank PLC LKR
OFEQ.N0000 Office Equipment PLC LKR
ODEL.N0000 Odel PLC LKR
LUMX.N0000 Luminex Plc LKR
ONAL.N0000 On'ally Holdings PLC LKR
NTB.N0000 Nations Trust Bank PLC LKR
NTB.X0000 Nations Trust Bank PLC LKR
PARA.N0000 Paragon Ceylon PLC LKR
ABAN.N0000 Abans Electricals PLC LKR
PARQ.N0000 Swisstek (Ceylon) PLC LKR
ABL.N0000 Amãna Bank PLC LKR
PABC.N0000 Pan Asia Banking Corporation PLC LKR
OSEA.N0000 Overseas Realty (Ceylon) PLC LKR
LGIL.N0000 LOLC General Insurance PLC LKR
AAIC.N0000 Softlogic Life Insurance PLC LKR
PAP.N0000 Panasian Power PLC LKR
PALM.N0000 Palm Garden Hotels PLC LKR
AAF.N0000 Asia Asset Finance PLC LKR
PLC.N0000 People's Leasing & Finance PLC LKR
AFSL.N0000 Abans Finance PLC LKR
PINS.N0000 People's Insurance PLC LKR
AEL.N0000 Access Engineering PLC LKR
AGAL.N0000 Agalawatte Plantations PLC LKR
PLR.N0000 Prime Lands Residencies PLC LKR
PEG.N0000 Pegasus Hotels of Ceylon PLC LKR
ACAP.N0000 Asia Capital PLC LKR
ACME.N0000 ACME Printing and Packaging PLC LKR
ACL.N0000 ACL Cables PLC LKR
PHAR.N0000 Colombo City Holdings PLC LKR
ALLI.N0000 Alliance Finance Company PLC LKR
REEF.N0000 Citrus Leisure PLC LKR
MFPE.N0000 Maharaja Foods PLC LKR
AINS.N0000 Arpico Insurance PLC LKR
RCL.N0000 Royal Ceramics Lanka PLC LKR
ALUM.N0000 Alumex PLC LKR
RAL.N0000 Renuka Agri Foods PLC LKR
PMB.N0000 PMF Finance PLC LKR
AGST.N0000 AgStar PLC LKR
AGST.X0000 AgStar PLC LKR
RCH.N0000 Renuka Hotels PLC LKR
AHUN.N0000 Aitken Spence Hotel Holdings PLC LKR
AHPL.N0000 Asian Hotels and Properties PLC LKR
RGEM.N0000 Radiant Gems International PLC LKR
AMSL.N0000 Asiri Surgical Hospital PLC LKR
APLA.N0000 ACL Plastics PLC LKR
RHL.N0000 Renuka Holdings PLC LKR
ASCO.N0000 Lanka Realty Investments PLC LKR
RENU.N0000 Renuka City Hotels PLC LKR
PACK.N0000 Ex-pack Corrugated Cartons PLC LKR
RFL.N0000 Ramboda Falls PLC LKR
TESS.N0000 Tess Agro PLC LKR
REXP.N0000 Richard Pieris Exports PLC LKR
AMF.N0000 Associated Motor Finance Company PLC LKR
RIL.N0000 R I L Property PLC LKR
HBS.N0000 hSenid Business Solutions PLC LKR
ATLL.N0000 Amãna Takaful Life PLC LKR
RWSL.N0000 Raigam Wayamba Salterns PLC LKR
RPBH.N0000 Royal Palms Beach Hotels PLC LKR
ATL.N0000 Amãna Takaful PLC LKR
RHL.X0000 Renuka Holdings PLC LKR
ASIR.N0000 Asiri Hospital Holdings PLC LKR
ASHO.N0000 Lanka Ashok Leyland PLC LKR
ASIY.N0000 Asia Siyaka Commodities PLC LKR
ASPH.N0000 Industrial Asphalts (Ceylon) PLC LKR
RICH.N0000 Richard Pieris and Company PLC LKR
RHTL.N0000 The Fortress Resorts PLC LKR
SDB.N0000 SANASA Development Bank PLC LKR
BERU.N0000 Beruwala Resorts PLC LKR
BFN.N0000 JANASHAKTHI FINANCE PLC LKR
SEMB.X0000 SMB Finance PLC LKR
BFL.N0000 Bairaha Farms PLC LKR
SEMB.N0000 SMB Finance PLC LKR
SAMP.N0000 Sampath Bank PLC LKR
BALA.N0000 Balangoda Plantations PLC LKR
AUTO.N0000 The Autodrome PLC LKR
BBH.N0000 Browns Beach Hotels PLC LKR
SCAP.N0000 Softlogic Capital PLC LKR
BOGA.N0000 Bogala Graphite Lanka PLC LKR
SFIN.N0000 Singer Finance (Lanka) PLC LKR
BLUE.X0000 Blue Diamonds Jewellery Worldwide PLC LKR
UBF.N0000 UB Finance PLC LKR
SFCL.N0000 Senkadagala Finance PLC LKR
BPPL.N0000 BPPL Holdings PLC LKR
BOPL.N0000 Bogawantalawa Tea Estates PLC LKR
BIL.N0000 Browns Investments PLC LKR
SERV.N0000 The Kingsbury PLC LKR
BLUE.N0000 Blue Diamonds Jewellery Worldwide PLC LKR
SEYB.X0000 Seylan Bank PLC LKR
SEYB.N0000 Seylan Bank PLC LKR
SHL.N0000 Softlogic Holdings PLC LKR
CABO.N0000 Cargo Boat Development Company PLC LKR
BUKI.N0000 Bukit Darah PLC LKR
CALF.N0000 Dialog Finance PLC LKR
SHOT.N0000 Serendib Hotels PLC LKR
BREW.N0000 Ceylon Beverage Holdings PLC LKR
EML.N0000 EML Consultants PLC LKR
SHAW.N0000 Lee Hedges PLC LKR
BRWN.N0000 Brown and Company PLC LKR
BRR.N0000 Bansei Royal Resorts Hikkaduwa PLC LKR
CDB.N0000 Citizens Development Business Finance PLC LKR
SINH.N0000 Singhe Hospitals PLC LKR
CCS.N0000 Ceylon Cold Stores PLC LKR
SING.N0000 Standard Capital PLC LKR
CDB.X0000 Citizens Development Business Finance PLC LKR
CARG.N0000 Cargills (Ceylon) PLC LKR
SHOT.X0000 Serendib Hotels PLC LKR
CARE.N0000 Printcare PLC LKR
SIL.N0000 Samson International PLC LKR
KPHL.N0000 Kapruka Holdings PLC LKR
HELA.N0000 Hela Apparel Holdings PLC LKR
CARS.N0000 Carson Cumberbatch PLC LKR
SIGV.N0000 Sigiriya Village Hotels PLC LKR
SOY.N0000 Convenience Foods (Lanka) PLC LKR
CHL.N0000 Ceylon Hospitals PLC LKR
CFVF.N0000 First Capital Holdings PLC LKR
STAF.N0000 Dolphin Hotels PLC LKR
CHL.X0000 Ceylon Hospitals PLC LKR
SPEN.N0000 Aitken Spence PLC LKR
CFI.N0000 Colombo Fort Investments PLC LKR
SLND.N0000 Serendib Land PLC LKR
SINS.N0000 Singer (Sri Lanka) PLC LKR
CERA.N0000 Lanka Ceramic PLC LKR
SMOT.N0000 Sathosa Motors PLC LKR
CFLB.N0000 The Colombo Fort Land & Building PLC LKR
SLTL.N0000 Sri Lanka Telecom PLC LKR
CFIN.N0000 Central Finance Company PLC LKR
TAJ.N0000 TAL Lanka Hotels PLC LKR
CIC.X0000 CIC Holdings PLC LKR
AGPL.N0000 Agarapatana Plantations Limited LKR
TAP.N0000 Ambeon Capital PLC LKR
CINS.N0000 Ceylinco Holdings PLC LKR
CIND.N0000 Central Industries PLC LKR
TANG.N0000 Tangerine Beach Hotels PLC LKR
CHMX.N0000 Chemanex PLC LKR
SUN.N0000 Sunshine Holdings PLC LKR
CIC.N0000 CIC Holdings PLC LKR
TAFL.N0000 Three Acre Farms PLC LKR
CHOT.N0000 Ceylon Hotels Corporation PLC LKR
SWAD.N0000 The Swadeshi Industrial Works PLC LKR
TKYO.X0000 Tokyo Cement Company (Lanka) PLC LKR
CITH.N0000 Hikkaduwa Beach Resort PLC LKR
TRAN.N0000 Trans Asia Hotels PLC LKR
CITW.N0000 Waskaduwa Beach Resort PLC LKR
TPL.N0000 Talawakelle Tea Estates PLC LKR
TILE.N0000 Lanka Tiles PLC LKR
TESS.X0000 Tess Agro PLC LKR
CINS.X0000 Ceylinco Holdings PLC LKR
CIT.N0000 Colombo Investment Trust PLC LKR
TKYO.N0000 Tokyo Cement Company (Lanka) PLC LKR
CINV.N0000 Ceylon Investment PLC LKR
TJL.N0000 Teejay Lanka PLC LKR
COLO.N0000 C M Holdings PLC LKR
UCAR.N0000 Union Chemicals Lanka PLC LKR
UBC.N0000 Union Bank of Colombo PLC LKR
COMB.X0000 Commercial Bank of Ceylon PLC LKR
COOP.N0000 Co-operative Insurance Company PLC LKR
COMB.N0000 Commercial Bank of Ceylon PLC LKR
COCO.N0000 Renuka Foods PLC LKR
CLND.N0000 Colombo Land and Development Company PLC LKR
TSML.N0000 Tea Smallholder Factories PLC LKR
UAL.N0000 Union Assurance PLC LKR
COCR.N0000 Commercial Credit and Finance PLC LKR
TYRE.N0000 Kelani Tyres PLC LKR
COCO.X0000 Renuka Foods PLC LKR
CSD.N0000 Seylan Developments PLC LKR
VLL.X0000 Vidullanka PLC LKR
VLL.N0000 Vidullanka PLC LKR
VONE.N0000 Vallibel One PLC LKR
CTBL.N0000 Ceylon Tea Brokers PLC LKR
CSF.N0000 Nation Lanka Finance PLC LKR
CONN.N0000 Hayleys Leisure PLC LKR
COMD.N0000 Commercial Development Company PLC LKR
UDPL.N0000 Udapussellawa Plantations PLC LKR
CRL.N0000 Softlogic Finance PLC LKR
UML.N0000 United Motors Lanka PLC LKR
CPRT.N0000 Kerner Haus Global Solutions PLC LKR
VFIN.N0000 Vallibel Finance PLC LKR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista