WKHS
/ Workhorse Group Inc.
|
|
|
|
1,36
|
-2,16 |
10,41
|
-54,89 |
26,0986 |
-18,8954 |
RIDE
/ Lordstown Motors Corp. - Class A
|
|
|
|
0,62
|
0,16 |
4,97
|
-27,74 |
12,4514 |
-0,9511 |
WFRD
/ Weatherford International plc
|
|
|
|
0,16
|
-1,55 |
3,12
|
6,35 |
7,8088 |
2,0980 |
AGO
/ Assured Guaranty Ltd.
|
|
|
|
0,06
|
9,63 |
2,66
|
8,08 |
6,6757 |
1,8715 |
LEE
/ Lee Enterprises, Incorporated
|
|
|
|
0,11
|
3,77 |
2,43
|
-17,00 |
6,0941 |
0,3833 |
NMMC
/ North Mountain Merger Corp - Class A
|
|
|
|
0,17
|
8,13 |
1,63
|
8,82 |
4,0836 |
1,1649 |
FPH
/ Five Point Holdings, LLC
|
|
|
|
0,19
|
0,00 |
1,49
|
-3,12 |
3,7402 |
0,7376 |
AFCG
/ Advanced Flower Capital Inc.
|
|
|
|
0,06
|
105,31 |
1,37
|
114,53 |
3,4419 |
2,1940 |
US7228501042
/ PINE TECHNOLOGY ACQUISITION CORP CL A
|
|
|
|
0,14
|
0,07 |
1,32
|
-0,38 |
3,3140 |
0,7267 |
ENVX
/ Enovix Corporation
|
|
|
|
0,06
|
|
1,19
|
|
2,9831 |
2,9831 |
GXII
/ GX Acquisition Corp II - Class A
|
|
|
|
0,10
|
0,99 |
0,99
|
1,64 |
2,4843 |
0,5833 |
HNNA
/ Hennessy Advisors, Inc.
|
|
|
|
0,09
|
-1,53 |
0,86
|
1,17 |
2,1684 |
0,5014 |
RMO
/ Romeo Power Inc - Class A
|
|
|
|
0,09
|
25,68 |
0,44
|
-23,64 |
1,0930 |
-0,0203 |
CSSE
/ Chicken Soup for the Soul Entertainment, Inc.
|
|
|
|
0,02
|
|
0,38
|
|
0,9626 |
0,9626 |
MITA
/ Coliseum Acquisition Corp.
|
|
|
|
0,03
|
|
0,30
|
|
|
0,0000 |
MBAC
/ M3 Brigade Acquisition II Corp - Class A
|
|
|
|
0,03
|
0,00 |
0,29
|
1,77 |
0,7195 |
0,1696 |
30052G108
/ EVO ACQUISITION CORP CS A
|
|
|
|
0,03
|
0,00 |
0,26
|
-0,38 |
0,6543 |
0,1435 |
DRAYU
/ Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)
|
|
|
|
0,02
|
|
0,19
|
|
0,4663 |
0,4663 |
KIII
/ Kismet Acquisition Three Corp - Class A
|
|
|
|
0,02
|
91,49 |
0,17
|
92,31 |
0,4387 |
0,2613 |
AMBC.WS
/ Ambac Financial Group, Inc.
|
|
|
|
0,05
|
23,68 |
0,17
|
23,74 |
0,4312 |
0,1602 |
KYG1702T1242
/ Burgundy Technology Acquisition Corp.
|
|
|
|
0,25
|
35,09 |
0,17
|
-2,89 |
0,4211 |
0,0838 |
/ ATLANTIC COASTAL ACQUISITI-A 0.00000000
|
|
|
|
0,02
|
6,67 |
0,15
|
6,90 |
0,3886 |
0,1058 |
CLAA
/ Colonnade Acquisition Corp II - Class A
|
|
|
|
0,01
|
|
0,14
|
|
0,3610 |
0,3610 |
TRTLF
/ TortoiseEcofin Acquisition Corp. III
|
|
|
|
0,01
|
|
0,14
|
|
|
0,0000 |
MACC
/ Mission Advancement Corp - Class A
|
|
|
|
0,01
|
8,61 |
0,14
|
8,59 |
0,3484 |
0,0989 |
BRPM
/ B. Riley Principal 150 Merger Corp - Class A
|
|
|
|
0,01
|
37,61 |
0,14
|
37,76 |
0,3384 |
0,1473 |
GMBT
/ Queens Gambit Growth Capital - Class A
|
|
|
|
0,01
|
7,90 |
0,13
|
8,94 |
0,3359 |
0,0961 |
DNZ
/ D and Z Media Acquisition Corp - Class A
|
|
|
|
0,01
|
23,54 |
0,13
|
23,36 |
0,3309 |
0,1223 |
RCLF
/ Rosecliff Acquisition Corp I - Class A
|
|
|
|
0,01
|
0,00 |
0,13
|
0,00 |
0,3209 |
0,0713 |
NMMCW
/ North Mountain Merger Corp - Warrants (16/09/2025)
|
|
|
|
0,14
|
10,40 |
0,13
|
-25,00 |
0,3159 |
-0,0117 |
TLGA
/ TLG Acquisition One Corp - Class A
|
|
|
|
0,01
|
21,33 |
0,12
|
22,55 |
0,3134 |
0,1145 |
KAII
/ Kismet Acquisition Two Corp - Class A
|
|
|
|
0,01
|
41,76 |
0,12
|
42,53 |
0,3108 |
0,1412 |
CLBR
/ Colombier Acquisition Corp. II
|
|
|
|
0,01
|
|
0,12
|
|
0,3083 |
0,3083 |
IPVF
/ InterPrivate III Financial Partners Inc. - Equity Warrant
|
|
|
|
0,01
|
29,22 |
0,12
|
31,18 |
0,3058 |
0,1245 |
MIT
/ Mason Industrial Technology Inc - Class A
|
|
|
|
0,01
|
52,00 |
0,12
|
53,25 |
0,2958 |
0,1457 |
GLTA
/ Galata Acquisition Corp - Class A
|
|
|
|
0,01
|
|
0,12
|
|
0,2908 |
0,2908 |
CARTESIAN GROWTH CORP
/ CL A SHS (G19276107) |
|
|
|
0,01
|
|
0,11
|
|
|
0,0000 |
CLRM
/ Clarim Acquisition Corp - Class A
|
|
|
|
0,01
|
13,80 |
0,11
|
14,58 |
0,2758 |
0,0886 |
AGAC
/ African Gold Acquisition Corp - Class A
|
|
|
|
0,01
|
0,00 |
0,11
|
0,00 |
0,2657 |
0,0591 |
FCAX
/ Fortress Capital Acquisition Corp - Class A
|
|
|
|
0,01
|
130,80 |
0,09
|
130,77 |
0,2256 |
0,1496 |
EJFA
/ EJF Acquisition Corp - Class A
|
|
|
|
0,01
|
4,73 |
0,09
|
6,10 |
0,2181 |
0,0582 |
SLAMF
/ Slam Corp.
|
|
|
|
0,01
|
|
0,09
|
|
0,2131 |
0,2131 |
MESA
/ Mesa Air Group, Inc.
|
|
|
|
0,01
|
|
0,08
|
|
0,2106 |
0,2106 |
BRIV
/ B Riley Principal 250 Merger Corp - Class A
|
|
|
|
0,01
|
|
0,08
|
|
0,2081 |
0,2081 |
NSTD
/ Northern Star Investment Corp. IV
|
|
|
|
0,01
|
61,54 |
0,08
|
61,22 |
0,1980 |
0,1025 |
MTAL.U
/ Metals Acquisition Corp Units, each consisting of one Class A ordinary share and one-third of one re
|
|
|
|
0,01
|
|
0,08
|
|
0,1955 |
0,1955 |
42228C101
/ HEALTHCARE CAPITAL CORP-CL A SPECIAL PURPOSE ACQUISITION COMPANIES
|
|
|
|
0,01
|
14,29 |
0,08
|
14,71 |
0,1955 |
0,0630 |
US46064T1025
/ InterPrivate IV InfraTech Partners, Inc., Class A
|
|
|
|
0,01
|
97,25 |
0,08
|
94,87 |
0,1905 |
0,1145 |
AMPI
/ Advanced Merger Partners Inc - Class A
|
|
|
|
0,01
|
87,95 |
0,07
|
84,62 |
0,1805 |
0,1045 |
PGRW
/ Progress Acquisition Corp - Class A
|
|
|
|
0,01
|
0,00 |
0,07
|
0,00 |
0,1705 |
0,0379 |
HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0,01
|
16,67 |
0,07
|
17,24 |
0,1705 |
0,0574 |
ANZU
/ Anzu Special Acquisition Corp I - Class A
|
|
|
|
0,01
|
16,67 |
0,07
|
15,52 |
0,1680 |
0,0549 |
/ ARROWROOT ACQUISITION CORP A
|
|
|
|
0,01
|
0,00 |
0,07
|
0,00 |
0,1655 |
0,0368 |
WRAC.U
/ Williams Rowland Acquisition Corp. Units, each consisting of one share of common stock and one-half
|
|
|
|
0,01
|
|
0,07
|
|
0,1629 |
0,1629 |
SPTK
/ SportsTek Acquisition Corp - Class A
|
|
|
|
0,01
|
|
0,06
|
|
0,1529 |
0,0340 |
42227K104
/ Healthcare Services Acquisition Corp.
|
|
|
|
0,01
|
19,51 |
0,06
|
18,00 |
0,1479 |
0,0504 |
ACII
/ Atlas Crest Investment Corp II - Class A
|
|
|
|
0,01
|
0,00 |
0,06
|
-1,69 |
0,1454 |
0,0304 |
SLCR
/ Silver Crest Acquisition Corp - Class A
|
|
|
|
0,01
|
20,00 |
0,06
|
20,83 |
0,1454 |
0,0518 |
FRXB
/ Forest Road Acquisition Corp II - Class A
|
|
|
|
0,01
|
|
0,05
|
|
0,1354 |
0,1354 |
RDBX
/ Redbox Entertainment Inc - Class A
|
|
|
|
0,01
|
0,00 |
0,05
|
0,00 |
0,1329 |
0,0295 |
COVA
/ COVA Acquisition Corp - Class A
|
|
|
|
0,01
|
6,00 |
0,05
|
2,00 |
0,1278 |
0,0304 |
VHAQ.RT
/ Viveon Health Acquisition Corp. Rights, each exchangeable into one-twentieth of a share of Common St
|
|
|
|
0,24
|
109,89 |
0,05
|
64,52 |
0,1278 |
0,0674 |
FSNB
/ Fusion Acquisition Corp II - Class A
|
|
|
|
0,01
|
|
0,05
|
|
0,1253 |
0,1253 |
FTAA
/ FTAC Athena Acquisition Corp - Class A
|
|
|
|
0,01
|
|
0,05
|
|
0,1228 |
0,1228 |
69242M104
/ OYSTER ENTERPRISES-CL A 0.00000000
|
|
|
|
0,01
|
0,00 |
0,05
|
0,00 |
0,1203 |
0,0267 |
ADEX
/ Adit EdTech Acquisition Corp.
|
|
|
|
0,01
|
0,00 |
0,05
|
0,00 |
0,1203 |
0,0267 |
DISA
/ Disruptive Acquisition Corporation I
|
|
|
|
0,01
|
25,00 |
0,05
|
23,08 |
0,1203 |
0,0443 |
/ TWELVE SEAS INVESTMENT CO
|
|
|
|
0,00
|
0,22 |
0,04
|
0,00 |
0,1103 |
0,0245 |
TSPQ
/ TCW Special Purpose Acquisition Corp - Class A
|
|
|
|
0,00
|
10,00 |
0,04
|
10,26 |
0,1078 |
0,0318 |
WARR
/ Warrior Technologies Acquisition Co - Class A
|
|
|
|
0,00
|
0,00 |
0,04
|
0,00 |
0,0978 |
0,0217 |
MDH
/ MDH Acquisition Corp - Class A
|
|
|
|
0,00
|
0,00 |
0,04
|
0,00 |
0,0978 |
0,0217 |
PSAG
/ Property Solutions Acquisition Corp II - Class A
|
|
|
|
0,00
|
0,00 |
0,04
|
-2,56 |
0,0953 |
0,0192 |
TMKR
/ Priveterra Acquisition Corp. II - Class A
|
|
|
|
0,00
|
0,00 |
0,04
|
0,00 |
0,0877 |
0,0195 |
FTEV
/ FinTech Evolution Acquisition Group - Class A
|
|
|
|
0,00
|
10,27 |
0,03
|
10,34 |
0,0802 |
0,0237 |
US7228501125
/ PINE TECHNOLOGY ACQUISITION CORP WT EXPIRATION: 03/31/28
|
|
|
|
0,05
|
0,07 |
0,03
|
-18,42 |
0,0777 |
0,0036 |
MCAP ACQUISITION CORP
/ COM CL A (55282T109) |
|
|
|
0,00
|
|
0,03
|
|
|
0,0000 |
LIII
/ Leo Holdings III Corp - Class A
|
|
|
|
0,00
|
|
0,03
|
|
0,0727 |
0,0727 |
IPVA
/ InterPrivate II Acquisition Corp - Class A
|
|
|
|
0,00
|
20,00 |
0,03
|
20,83 |
0,0727 |
0,0259 |
GCAC
/ Growth Capital Acquisition Corp - Class A
|
|
|
|
0,00
|
0,00 |
0,03
|
0,00 |
0,0727 |
0,0162 |
G52110114
/ KAIROS ACQUISITION CORP-A SPECIAL PURPOSE ACQUISITION COMPANIES
|
|
|
|
0,00
|
0,00 |
0,03
|
0,00 |
0,0702 |
0,0156 |
LJAQ
/ Lightjump Acquisition Corp
|
|
|
|
0,00
|
|
0,03
|
|
0,0677 |
0,0150 |
VCKA
/ Vickers Vantage Corp I
|
|
|
|
0,00
|
-27,03 |
0,03
|
-27,03 |
0,0677 |
-0,0045 |
ETAC
/ E.Merge Technology Acquisition Corp - Class A
|
|
|
|
0,00
|
0,00 |
0,03
|
-3,85 |
0,0627 |
0,0120 |
JCICU
/ Jack Creek Investment Corp - Units (1 Ord Share Class A & 1/2 War)
|
|
|
|
0,00
|
0,00 |
0,02
|
-4,55 |
0,0526 |
0,0097 |
PIAI
/ Prime Impact Acquisition I - Class A
|
|
|
|
0,00
|
0,00 |
0,02
|
0,00 |
0,0501 |
0,0111 |
PNTM
/ Pontem Corp - Class A
|
|
|
|
0,00
|
0,00 |
0,02
|
0,00 |
0,0476 |
0,0106 |
SHAC
/ SCP & CO Healthcare Acquisition Co - Class A
|
|
|
|
0,00
|
0,00 |
0,02
|
0,00 |
0,0476 |
0,0106 |
APSG
/ Global Business Travel Group Inc - Class A
|
|
|
|
0,00
|
0,00 |
0,02
|
-5,00 |
0,0476 |
0,0086 |
PMVC
/ PMV Consumer Acquisition Corp.
|
|
|
|
0,00
|
0,00 |
0,02
|
-5,00 |
0,0476 |
0,0086 |
RCHG
/ Recharge Acquisition Corp - Class A
|
|
|
|
0,00
|
0,00 |
0,02
|
-5,00 |
0,0476 |
0,0086 |
BSN
/ Broadstone Acquisition Corp - Class A
|
|
|
|
0,00
|
0,00 |
0,02
|
-5,00 |
0,0476 |
0,0086 |
ASAQ
/ Atlantic Avenue Acquisition Corp - Class A
|
|
|
|
0,00
|
0,00 |
0,02
|
0,00 |
0,0476 |
0,0106 |
GOAC
/ GO Acquisition Corp - Class A
|
|
|
|
0,00
|
0,00 |
0,02
|
-5,00 |
0,0476 |
0,0086 |
GXIIW
/ GX Acquisition Corp II - Warrants (17/03/2026)
|
|
|
|
0,03
|
0,99 |
0,02
|
-45,16 |
0,0426 |
-0,0178 |
LCAP
/ Principal Exchange-Traded Funds - Principal Capital Appreciation Select ETF
|
|
|
|
0,00
|
-40,00 |
0,01
|
-44,00 |
0,0351 |
-0,0136 |
MBAC.WS
/ M3-Brigade Acquisition II Corp. Redeemable Warrants, each whole warrant exercisable for one share of
|
|
|
|
0,01
|
0,00 |
0,01
|
9,09 |
0,0301 |
0,0086 |
EJFA
/ EJF Acquisition Corp - Class A
|
|
|
|
0,00
|
150,00 |
0,01
|
150,00 |
0,0251 |
0,0173 |
PICC
/ Pivotal Investment Corp III - Class A
|
|
|
|
0,00
|
|
0,01
|
|
0,0226 |
0,0226 |
IGAC
/ IG Acquisition Corp - Class A
|
|
|
|
0,00
|
0,00 |
0,01
|
-10,00 |
0,0226 |
0,0031 |
AVAN
/ Avanti Acquisition Corp - Class A
|
|
|
|
0,00
|
0,00 |
0,01
|
-10,00 |
0,0226 |
0,0031 |
ERES
/ Abacus Life Inc - Class A
|
|
|
|
0,00
|
0,00 |
0,01
|
-10,00 |
0,0226 |
0,0031 |
722850203
/ Pine Technology Acquisition Corp
|
|
|
|
0,00
|
|
0,01
|
|
0,0226 |
0,0226 |
FTEV
/ FinTech Evolution Acquisition Group - Class A
|
|
|
|
0,00
|
-50,00 |
0,01
|
-52,63 |
0,0226 |
-0,0208 |
MITAW
/ Coliseum Acquisition Corp - Warrants (02/04/2028)
|
|
|
|
0,01
|
|
0,01
|
|
|
0,0000 |
US30052G1168
/ EVO ACQUISITION CORP WT EXPIRATION: 12/31/27
|
|
|
|
0,01
|
0,00 |
0,01
|
-12,50 |
0,0175 |
0,0019 |
FLME
/ Flame Acquisition Corp.
|
|
|
|
0,00
|
0,00 |
0,01
|
-12,50 |
0,0175 |
0,0019 |
VHAQ
/ Viveon Health Acquisition Corp.
|
|
|
|
0,00
|
-68,18 |
0,01
|
-72,73 |
0,0150 |
-0,0279 |
EJFA
/ EJF Acquisition Corp - Class A
|
|
|
|
0,00
|
4,72 |
0,00
|
100,00 |
0,0100 |
0,0061 |
CRHC
/ Cohn Robbins Holdings Corp - Class A
|
|
|
|
0,00
|
0,00 |
0,00
|
-20,00 |
0,0100 |
0,0003 |
KAII
/ Kismet Acquisition Two Corp - Class A
|
|
|
|
0,00
|
41,70 |
0,00
|
0,00 |
0,0075 |
0,0017 |
IPVF.WS
/ InterPrivate III Financial Partners Inc. Warrants, each whole warrant exercisable for one share of C
|
|
|
|
0,00
|
29,22 |
0,00
|
50,00 |
0,0075 |
0,0036 |
BRPMW
/ B. Riley Principal 150 Merger Corp - Warrants (01/03/2028)
|
|
|
|
0,00
|
37,98 |
0,00
|
-25,00 |
0,0075 |
-0,0003 |
GLBLW
/ Cartesian Growth Corporation - Equity Warrant
|
|
|
|
0,00
|
12,09 |
0,00
|
0,00 |
0,0075 |
0,0017 |
KIII
/ Kismet Acquisition Three Corp - Class A
|
|
|
|
0,01
|
91,48 |
0,00
|
0,00 |
0,0075 |
0,0017 |
GMBTW
/ Queens Gambit Growth Capital - Warrants (19/01/2026)
|
|
|
|
0,00
|
7,90 |
0,00
|
-25,00 |
0,0075 |
-0,0003 |
DRAYW
/ Macondray Capital Acquisition Corp I - Warrants (31/05/2028)
|
|
|
|
0,01
|
|
0,00
|
|
0,0075 |
0,0075 |
CLAA.WS
/ Colonnade Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary sha
|
|
|
|
0,00
|
|
0,00
|
|
0,0050 |
0,0050 |
US84677L1171
/ Spartacus Acquisition Corp.
|
|
|
|
0,00
|
0,00 |
0,00
|
0,00 |
0,0050 |
0,0011 |
SPTK
/ SportsTek Acquisition Corp - Class A
|
|
|
|
0,00
|
0,00 |
0,00
|
0,00 |
0,0050 |
0,0011 |
HCCC
/ Healthcare Capital Corp - Class A
|
|
|
|
0,00
|
0,00 |
0,00
|
-33,33 |
0,0050 |
-0,0008 |
TLGA.WS
/ TLG Acquisition One Corp. Warrants, each exercisable for one share of Class A common stock at an exe
|
|
|
|
0,00
|
21,33 |
0,00
|
-33,33 |
0,0050 |
-0,0008 |
GLTA.WS
/ Galata Acquisition Corp. Warrants, each whole warrant exercisable for one class A ordinary share at
|
|
|
|
0,01
|
|
0,00
|
|
0,0050 |
0,0050 |
AGAC.WS
/ African Gold Acquisition Corpo Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
|
|
|
|
0,01
|
0,00 |
0,00
|
-50,00 |
0,0050 |
-0,0028 |
MACC.WS
/ Mission Advancement Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class
|
|
|
|
0,00
|
8,59 |
0,00
|
-50,00 |
0,0050 |
-0,0028 |
US77732R1115
/ ROSECLIFF ACQUISITION CORP I WT EXPIRATION: 12/31/27
|
|
|
|
0,00
|
0,00 |
0,00
|
-50,00 |
0,0050 |
-0,0028 |
US05602L1127
/ B Riley Principal 250 Merger Corp.
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
SEAH.WS
/ Sports Entertainment Acquisition Corp. Redeemable Warrants, each whole Warrant exercisable for one s
|
|
|
|
0,00
|
0,00 |
0,00
|
0,00 |
0,0050 |
0,0011 |
/ ATLANTIC COASTAL ACQUISITION CORP WT EXPIRATION: 12/31/27
|
|
|
|
0,01
|
6,66 |
0,00
|
-50,00 |
0,0050 |
-0,0028 |
ACII.WS
/ Atlas Crest Investment Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A
|
|
|
|
0,00
|
0,00 |
0,00
|
-33,33 |
0,0050 |
-0,0008 |
CLBR.WS
/ Colombier Acquisition Corp. II - Equity Warrant
|
|
|
|
0,00
|
|
0,00
|
|
0,0050 |
0,0050 |
LICY.WS
/ Li-Cycle Holdings Corp. Redeemable Warrants, each whole warrant exercisable for one Common Share at
|
|
|
|
0,00
|
|
0,00
|
|
0,0050 |
0,0050 |
US18049C1163
/ CLARIM ACQUISITION CORP WT EXPIRATION: 12/31/27
|
|
|
|
0,00
|
13,78 |
0,00
|
-33,33 |
0,0050 |
-0,0008 |
MIT.WS
/ Mason Industrial Technology, Inc. Redeemable warrants, exercisable for one share of Class A common s
|
|
|
|
0,00
|
51,99 |
0,00
|
0,00 |
0,0050 |
0,0011 |
US52473X1147
/ LEGATO MERGER CORP WT EXPIRATION: 12/31/25
|
|
|
|
0,00
|
-75,00 |
0,00
|
-71,43 |
0,0050 |
-0,0086 |
US53625R1124
/ Lionheart Acquisition Corp. II
|
|
|
|
0,00
|
0,00 |
0,00
|
0,00 |
0,0025 |
0,0006 |
ANZUW
/ Anzu Special Acquisition Corp I - Warrants (27/01/2026)
|
|
|
|
0,00
|
16,65 |
0,00
|
-50,00 |
0,0025 |
-0,0014 |
EVLV
/ Evolv Technologies Holdings, Inc.
|
|
|
|
0,00
|
|
0,00
|
|
0,0025 |
0,0025 |
MCAP
/ MCAP Inc.
|
|
|
|
0,00
|
0,00 |
0,00
|
0,00 |
0,0025 |
0,0006 |
US8765451120
/ Tastemaker Acquisition Corp.
|
|
|
|
0,00
|
0,00 |
0,00
|
0,00 |
0,0025 |
0,0006 |
SILVER CREST ACQUISITION COR
/ *W EXP 12/15/202 (G81355128) |
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
SLMWF
/ Slam Corp. - Equity Warrant
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
BSN.WS
/ Broadstone Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share
|
|
|
|
0,00
|
0,00 |
0,00
|
0,00 |
0,0025 |
0,0006 |
OTONOMO TECHNOLOGIES LTD
/ *W EXP 08/13/202 (M7571L111) |
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
MEUSW
/ 23andMe Holding Co - Warrants (16/06/2026)
|
|
|
|
0,00
|
0,00 |
0,00
|
-50,00 |
0,0025 |
-0,0014 |
VHAQ.WS
/ Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price
|
|
|
|
0,01
|
245,45 |
0,00
|
0,00 |
0,0025 |
0,0006 |
VMAC
/ Vistas Media Acquisition Company Inc - Class A
|
|
|
|
0,00
|
0,00 |
0,00
|
-66,67 |
0,0025 |
-0,0033 |
GDEV
/ GDEV Inc.
|
|
|
|
0,00
|
|
0,00
|
|
0,0025 |
0,0025 |
US69242M1128
/ OYSTER ENTERPRISES ACQUISITION CORP WT EXPIRATION: 12/31/27
|
|
|
|
0,00
|
0,00 |
0,00
|
-50,00 |
0,0025 |
-0,0014 |
US42087R1169
/ Haymaker Acquisition Corp. III
|
|
|
|
0,00
|
16,67 |
0,00
|
-50,00 |
0,0025 |
-0,0014 |
US39986V1153
/ GROWTH CAPITAL ACQUISITION CORP WT EXPIRATION: 06/01/27
|
|
|
|
0,00
|
0,00 |
0,00
|
0,00 |
0,0025 |
0,0006 |
US46064T1108
/ InterPrivate IV InfraTech Partners, Inc.
|
|
|
|
0,00
|
97,25 |
0,00
|
0,00 |
0,0025 |
0,0006 |
MDH.WS
/ MDH Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock
|
|
|
|
0,00
|
0,00 |
0,00
|
-50,00 |
0,0025 |
-0,0014 |
US4563571102
/ Industrial Tech Acquisitions, Inc.
|
|
|
|
0,00
|
0,00 |
0,00
|
-50,00 |
0,0025 |
-0,0014 |
US74327P1131
/ PROGRESS ACQUISITION CORP WT EXPIRATION: 12/31/27
|
|
|
|
0,00
|
0,00 |
0,00
|
-50,00 |
0,0025 |
-0,0014 |
KYG2554Y1200
/ COVA Acquisition Corp.
|
|
|
|
0,00
|
|
0,00
|
|
0,0025 |
0,0025 |
FSNB.WS
/ Fusion Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Cla
|
|
|
|
0,00
|
|
0,00
|
|
0,0025 |
0,0025 |
FCAX.WS
/ Fortress Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary
|
|
|
|
0,00
|
130,75 |
0,00
|
0,00 |
0,0025 |
0,0006 |
SPIR.WS
/ Spire Global, Inc. Warrants, each whole warrant exercisable for one share of Class A at
|
|
|
|
0,00
|
|
0,00
|
|
0,0025 |
0,0025 |
WARR.WS
/ Warrior Technologies Acquisition Company Warrants, each whole warrant exercisable for one share of C
|
|
|
|
0,00
|
0,00 |
0,00
|
-50,00 |
0,0025 |
-0,0014 |
DISA
/ Disruptive Acquisition Corporation I
|
|
|
|
0,00
|
25,00 |
0,00
|
0,00 |
0,0025 |
0,0006 |
PAYOW
/ Payoneer Global Inc - Warrants (25/06/2026)
|
|
|
|
0,00
|
0,00 |
0,00
|
-50,00 |
0,0025 |
-0,0014 |
AMPI.WS
/ Advanced Merger Partners, Inc. Warrants, each whole warrant exercisable for one share of Class A Com
|
|
|
|
0,00
|
87,99 |
0,00
|
0,00 |
0,0025 |
0,0006 |
DNZ.WS
/ D and Z Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Co
|
|
|
|
0,00
|
46,16 |
0,00
|
-50,00 |
0,0025 |
-0,0014 |
US42227K1126
/ Healthcare Services Acquisition Corp.
|
|
|
|
0,00
|
32,26 |
0,00
|
0,00 |
0,0025 |
0,0006 |
KYG372831191
/ FTAC Athena Acquisition Corp.
|
|
|
|
0,00
|
|
0,00
|
|
0,0025 |
0,0025 |
ARRWW
/ Arrowroot Acquisition Corp - Warrants (02/03/2026)
|
|
|
|
0,00
|
0,00 |
0,00
|
-66,67 |
0,0025 |
-0,0033 |
TWLVW
/ Twelve Seas Investment Company II - Equity Warrant
|
|
|
|
0,00
|
0,20 |
0,00
|
0,00 |
0,0025 |
0,0006 |
NSTD.WS
/ Northern Star Investment Corp. IV Redeemable Warrants, each whole warrant exercisable for shares of
|
|
|
|
0,00
|
61,46 |
0,00
|
0,00 |
0,0025 |
0,0006 |
KYG3R39W1103
/ Empower Ltd. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at a
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0019 |
TLGA.U
/ TLG Acquisition One Corp. Units, each consisting of one share of Class A common stock and one-third
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0195 |
TRTL.WS
/ TortoiseEcofin Acquisition Corp. III - Equity Warrant
|
|
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
FSNB.U
/ Fusion Acquisition Corp. II Units, each consisting of one share of Class A common stock and one-thir
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0975 |
/ VG Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary sh
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0019 |
KYG7008A1076
/ Peridot Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordina
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0058 |
XOSWW
/ Xos Inc - Warrants (20/08/2026)
|
|
|
|
0,00
|
|
0,00
|
|
|
0,0000 |
ACON S2 ACQUISITION CORP
/ *W EXP 09/15/202 (G00748114) |
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AURC
/ Aurora Acquisition Corp - Class A
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0058 |
MITAU
/ Coliseum Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AVAN.WS
/ Avanti Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinar
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
US6126571149
/ Montes Archimedes Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0019 |
US74350A1161
/ PROPERTY SOLUTIONS ACQUISITION CORP
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
FLME.WS
/ Flame Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
PMVC.WS
/ PMV Consumer Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
GOAC.WS
/ GO Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
CYXT
/ Cyxtera Technologies Inc - Class A
|
|
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
CLAA.U
/ Colonnade Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-fifth of
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0292 |
FRXB.U
/ Forest Road Acquisition Corp. II Units, each consisting of one share of Class A common stock, and on
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0195 |
BRIVU
/ B Riley Principal 250 Merger Corp - Units (1 Ord Share Class A & 1/3 War)
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1365 |
/ VG Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary sh
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0039 |
VCKAW
/ Vickers Vantage Corp I - Warrants (15/09/2027)
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
CLRMU
/ Clarim Acquisition Corp - Units (1 Ord Class A & 1/3 War)
|
|
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
LAC
/ Lithium Americas Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2886 |
YJ
/ Yunji Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,7545 |
/ VG Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary sh
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0019 |
/ Sandbridge Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0039 |
RCHGW
/ Recharge Acquisition Corp - Warrants (23/09/2025)
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
/ TCW SPECIAL PURPOSE AC- CW28 SPECIAL PURPOSE ACQUISITION COMPANIES
|
|
|
|
0,00
|
9,98 |
0,00
|
-100,00 |
|
-0,0019 |
CRHC.WS
/ Cohn Robbins Holdings Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordi
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
IGACW
/ IG Acquisition Corp - Warrants (21/09/2025)
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
PIAI.WS
/ Prime Impact Acquisition I Warrants, each whole warrant exercisable for one Class A ordinary share a
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
TWND.WS
/ Tailwind Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Clas
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
ERESW
/ Abacus Life Inc - Warrants (01/07/2027)
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
ELMS
/ Electric Last Mile Solutions Inc - Class A
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
US26873Y1120
/ E.Merge Technology Acquisition Corp.
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
APSG.WS
/ Apollo Strategic Growth Capital Warrants, each exercisable for one Class A Ordinary Share at an exer
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
PNTM.WS
/ Pontem Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exe
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
ADEX.WS
/ Adit EdTech Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
US7840651126
/ SCP & CO HEALTHCARE ACQUISITION CO WT EXPIRATION: 01/27/28
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
FTEV.WS
/ FinTech Evolution Acquisition Group Redeemable Warrants, each whole warrant exercisable for one Clas
|
|
|
|
0,00
|
10,21 |
0,00
|
-100,00 |
|
-0,0019 |
IMPX.WS
/ AEA-Bridges Impact Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
IPVA.WS
/ InterPrivate II Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A
|
|
|
|
0,00
|
20,00 |
0,00
|
-100,00 |
|
-0,0019 |
KAIR
/ Kairos Acquisition Corp - Class A
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
KSMT
/ Kismet Acquisition One Corp
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0039 |
KIII
/ Kismet Acquisition Three Corp - Class A
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0117 |
FTAA
/ FTAC Athena Acquisition Corp - Class A
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0994 |
LJAQ
/ Lightjump Acquisition Corp
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
FRXB.WS
/ Forest Road Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share o
|
|
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
ASAQ.WS
/ Atlantic Avenue Acquisition Corp Warrants, each whole warrant exercisable for one share of Class A c
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
US51476H1187
/ Landcadia Holdings III, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0019 |
CIFR
/ Cipher Mining Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0019 |
ACAH
/ Atlantic Coastal Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0195 |
DEH.WS
/ D8 Holdings Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exer
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0019 |
US30259V1145
/ FG New America Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A c
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0019 |
PICC.U
/ Pivotal Investment Corporation III Units, each consisting of one share of Class A common stock and o
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0195 |
DNZ.U
/ D and Z Media Acquisition Corp. Units, each consisting of one share of Class A and one-
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0195 |
US83407F1194
/ Software Acquisition Group, Inc. II
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0039 |
RXRAU
/ RXR Acquisition Corp - Units (1 Ord Share Class A & 1/5 War)
|
|
|
|
0,00
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
612657106
/ Montes Archimedes Acquisition Corp., Class A
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0195 |
SPIR
/ Spire Global, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0195 |
LIII.U
/ Leo Holdings III Corp Units, each consisting of one Class A ordinary share, and one-fifth of one red
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0585 |
TMTS
/ Spartacus Acquisition Corp - Class A
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0604 |
/ NewHold Investment Corp. Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0097 |
OWLT.WS
/ Owlet, Inc. Warrants, each whole warrant exercisable for one share of Class A at an exe
|
|
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
LIII.WS
/ Leo Holdings III Corp Redeemable Warrants, each whole warrant exercisable for one Class A ordinary s
|
|
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
PICC.WS
/ Pivotal Investment Corporation III Redeemable Warrants, each whole warrant exercisable for shares of
|
|
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
JCICU
/ Jack Creek Investment Corp - Units (1 Ord Share Class A & 1/2 War)
|
|
|
|
0,00
|
0,00 |
0,00
|
-100,00 |
|
-0,0019 |
OPFI.WS
/ OppFi Inc. - Equity Warrant
|
|
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
NSTD.U
/ Northern Star Investment Corp. IV Units, each consisting of one share of Class A common stock and on
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0136 |
GXIIU
/ GX Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War)
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0195 |
KYG653051238
/ NextGen Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0019 |
LEGO
/ Legato Merger Corp
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0585 |
KYG054361111
/ Aspirational Consumer Lifestyle Corp. Redeemable Warrants, each whole warrant exercisable for one Cl
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0019 |