SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,06
|
0,99 |
40,06
|
11,54 |
7,7131 |
0,3575 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0,71
|
-2,74 |
31,05
|
-2,63 |
5,9781 |
-0,5528 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,05
|
-3,84 |
29,71
|
13,12 |
5,7198 |
0,3412 |
UXOC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Uncapped Accelerator ETF - October
|
|
|
|
0,65
|
222,88 |
20,86
|
259,38 |
4,0170 |
2,8279 |
MGOV
/ First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF
|
|
|
|
1,02
|
-2,96 |
20,64
|
-3,47 |
3,9736 |
-0,4050 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,03
|
-18,27 |
18,31
|
-9,69 |
3,5246 |
-0,6270 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0,69
|
-2,99 |
17,25
|
-2,44 |
3,3209 |
-0,2998 |
QMOM
/ EA Series Trust - Alpha Architect U.S. Quantitative Momentum ETF
|
|
|
|
0,22
|
8,16 |
14,13
|
18,32 |
2,7208 |
0,2749 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
1,13 |
10,87
|
34,00 |
2,0935 |
0,4317 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,07
|
5,62 |
10,63
|
53,96 |
2,0459 |
0,6325 |
FRDM
/ EA Series Trust - Freedom 100 Emerging Markets ETF
|
|
|
|
0,26
|
0,84 |
10,49
|
16,24 |
2,0206 |
0,1714 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0,39
|
1,61 |
9,53
|
1,99 |
1,8354 |
-0,0788 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0,37
|
1,61 |
9,53
|
2,25 |
1,8342 |
-0,0738 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0,41
|
0,83 |
9,46
|
1,70 |
1,8216 |
-0,0836 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0,41
|
-1,05 |
8,99
|
0,14 |
1,7310 |
-0,1077 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0,41
|
-2,16 |
8,52
|
-0,80 |
1,6414 |
-0,1185 |
IBHG
/ iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF
|
|
|
|
0,34
|
0,09 |
7,71
|
1,06 |
1,4848 |
-0,0781 |
IBHH
/ iShares Trust - iShares iBonds 2028 Term High Yield and Income ETF
|
|
|
|
0,32
|
0,08 |
7,57
|
1,66 |
1,4584 |
-0,0675 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0,09
|
-2,43 |
7,57
|
14,83 |
1,4567 |
0,1072 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,03
|
|
7,41
|
|
1,4277 |
1,4277 |
JAVA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF
|
|
|
|
0,11
|
8,67 |
7,35
|
12,01 |
1,4150 |
0,0714 |
IBHI
/ iShares Trust - iShares iBonds 2029 Term High Yield and Income ETF
|
|
|
|
0,31
|
0,20 |
7,25
|
2,23 |
1,3968 |
-0,0567 |
ICOW
/ Pacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF
|
|
|
|
0,21
|
7,04 |
7,13
|
15,98 |
1,3737 |
0,1137 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,08
|
|
7,06
|
|
1,3589 |
1,3589 |
WCMI
/ First Trust Exchange-Traded Fund - First Trust WCM International Equity ETF
|
|
|
|
0,44
|
|
6,94
|
|
1,3372 |
1,3372 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,04
|
149,19 |
6,90
|
207,53 |
1,3288 |
0,8691 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,08
|
|
6,81
|
|
1,3103 |
1,3103 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,07
|
9,09 |
6,78
|
10,60 |
1,3056 |
0,0500 |
DJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - July
|
|
|
|
0,15
|
-2,07 |
6,62
|
6,37 |
1,2742 |
-0,0001 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,02
|
0,49 |
4,92
|
18,77 |
0,9468 |
0,0988 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
-2,52 |
4,48
|
-9,96 |
0,8619 |
-0,1563 |
SPHB
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF
|
|
|
|
0,05
|
|
4,47
|
|
0,8612 |
0,8612 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,06
|
6,21 |
4,38
|
17,39 |
0,8425 |
0,0791 |
GJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - January
|
|
|
|
0,11
|
-1,33 |
4,36
|
4,68 |
0,8395 |
-0,0134 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,04
|
-8,78 |
3,63
|
-0,25 |
0,6985 |
-0,0462 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
2,72 |
3,61
|
18,46 |
0,6946 |
0,0708 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,02
|
0,62 |
3,43
|
18,39 |
0,6608 |
0,0671 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,03
|
-75,02 |
3,34
|
-70,38 |
0,6429 |
-1,6656 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,03
|
-14,52 |
3,15
|
-13,60 |
0,6070 |
-0,1404 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
-0,36 |
2,99
|
4,29 |
0,5756 |
-0,0115 |
RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0,06
|
-53,39 |
2,93
|
-44,22 |
0,5632 |
-0,5109 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0,12
|
-19,47 |
2,86
|
-19,42 |
0,5498 |
-0,1760 |
WMT
/ Walmart Inc.
|
|
|
|
0,02
|
-0,48 |
2,39
|
10,82 |
0,4598 |
0,0185 |
IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0,10
|
-17,58 |
2,33
|
-17,53 |
0,4485 |
-0,1301 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,01
|
-2,03 |
2,31
|
-8,41 |
0,4449 |
-0,0718 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0,06
|
|
2,29
|
|
0,4404 |
0,4404 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
5,08 |
2,26
|
34,56 |
0,4349 |
0,0911 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
0,93 |
2,24
|
66,17 |
0,4305 |
0,1549 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,02
|
3,67 |
2,21
|
22,39 |
0,4252 |
0,0556 |
DJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - January
|
|
|
|
0,05
|
-5,63 |
2,05
|
0,25 |
0,3939 |
-0,0241 |
DOCT
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - October
|
|
|
|
0,05
|
-4,99 |
2,04
|
1,74 |
0,3934 |
-0,0179 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,02
|
-1,01 |
2,00
|
-10,26 |
0,3859 |
-0,0716 |
DAPR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - April
|
|
|
|
0,05
|
-5,87 |
1,99
|
-4,64 |
0,3839 |
-0,0444 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,02
|
1,35 |
1,92
|
-3,80 |
0,3706 |
-0,0390 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
0,68 |
1,91
|
4,43 |
0,3676 |
-0,0070 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,01
|
11,87 |
1,88
|
14,73 |
0,3614 |
0,0263 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
14,84 |
1,76
|
30,83 |
0,3385 |
0,0634 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0,01
|
-0,97 |
1,69
|
3,05 |
0,3254 |
-0,0106 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,02
|
-2,48 |
1,47
|
9,67 |
0,2838 |
0,0085 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,06
|
13,47 |
1,42
|
13,65 |
0,2744 |
0,0176 |
ILCB
/ iShares Trust - iShares Morningstar U.S. Equity ETF
|
|
|
|
0,02
|
11,67 |
1,40
|
24,05 |
0,2701 |
0,0384 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,03
|
-6,56 |
1,36
|
-4,23 |
0,2619 |
-0,0290 |
UBCP
/ United Bancorp, Inc.
|
|
|
|
0,08
|
2,30 |
1,27
|
14,38 |
0,2436 |
0,0170 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0,01
|
0,23 |
1,27
|
10,58 |
0,2436 |
0,0091 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
2,81 |
1,19
|
-8,90 |
0,2288 |
-0,0384 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0,01
|
-7,11 |
1,11
|
5,03 |
0,2131 |
-0,0027 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0,03
|
-2,70 |
1,08
|
-6,18 |
0,2076 |
-0,0279 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,02
|
-1,96 |
1,08
|
1,51 |
0,2071 |
-0,0100 |
V
/ Visa Inc.
|
|
|
|
0,00
|
5,99 |
1,04
|
7,42 |
0,2007 |
0,0019 |
T
/ AT&T Inc.
|
|
|
|
0,03
|
-3,24 |
0,98
|
-1,01 |
0,1883 |
-0,0140 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0,03
|
6,92 |
0,96
|
12,62 |
0,1840 |
0,0102 |
RFG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Growth ETF
|
|
|
|
0,02
|
-13,77 |
0,95
|
-4,15 |
0,1827 |
-0,0199 |
PFE
/ Pfizer Inc.
|
|
|
|
0,04
|
11,96 |
0,94
|
7,09 |
0,1804 |
0,0012 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0,01
|
0,00 |
0,93
|
3,11 |
0,1786 |
-0,0057 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0,02
|
-2,30 |
0,93
|
-1,70 |
0,1785 |
-0,0147 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-5,46 |
0,93
|
-13,79 |
0,1782 |
-0,0416 |
PEBO
/ Peoples Bancorp Inc.
|
|
|
|
0,03
|
13,24 |
0,88
|
16,58 |
0,1693 |
0,0148 |
CSX
/ CSX Corporation
|
|
|
|
0,03
|
0,57 |
0,85
|
11,50 |
0,1643 |
0,0076 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,01
|
-54,41 |
0,85
|
-54,42 |
0,1640 |
-0,2186 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,02
|
-89,91 |
0,84
|
-89,85 |
0,1626 |
-1,5403 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
4,26 |
0,83
|
2,96 |
0,1607 |
-0,0053 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,92 |
0,83
|
6,79 |
0,1605 |
0,0006 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
0,73 |
0,77
|
19,35 |
0,1486 |
0,0162 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
0,57 |
0,76
|
31,49 |
0,1464 |
0,0280 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
8,52 |
0,76
|
56,61 |
0,1461 |
0,0470 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
-9,40 |
0,75
|
-5,28 |
0,1451 |
-0,0179 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
-0,38 |
0,75
|
-8,19 |
0,1447 |
-0,0230 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0,01
|
-2,34 |
0,73
|
-2,29 |
0,1397 |
-0,0123 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,01
|
61,96 |
0,72
|
72,79 |
0,1395 |
0,0535 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-0,77 |
0,70
|
-6,28 |
0,1352 |
-0,0184 |
JMUB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF
|
|
|
|
0,01
|
-5,21 |
0,69
|
-5,88 |
0,1326 |
-0,0173 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0,01
|
-2,96 |
0,68
|
-1,30 |
0,1312 |
-0,0102 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-90,71 |
0,68
|
-89,95 |
0,1300 |
-1,2456 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,22 |
0,67
|
0,15 |
0,1292 |
-0,0079 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
4,93 |
0,67
|
7,72 |
0,1290 |
0,0015 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
3,05 |
0,65
|
-11,89 |
0,1257 |
-0,0259 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0,01
|
|
0,63
|
|
0,1209 |
0,1209 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,02
|
-15,12 |
0,63
|
-15,08 |
0,1204 |
-0,0303 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
-0,49 |
0,61
|
60,85 |
0,1172 |
0,0397 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,02
|
131,59 |
0,60
|
119,78 |
0,1155 |
0,0596 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,01
|
|
0,59
|
|
0,1129 |
0,1129 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
1,18 |
0,58
|
58,58 |
0,1121 |
0,0367 |
BLDR
/ Builders FirstSource, Inc.
|
|
|
|
0,00
|
-9,06 |
0,58
|
-15,06 |
0,1119 |
-0,0282 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,01
|
-0,33 |
0,57
|
18,30 |
0,1097 |
0,0110 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
-5,34 |
0,56
|
7,46 |
0,1083 |
0,0011 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
0,91 |
0,56
|
-9,59 |
0,1071 |
-0,0189 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
1,58 |
0,56
|
-3,48 |
0,1070 |
-0,0108 |
GFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - February
|
|
|
|
0,01
|
-2,19 |
0,54
|
3,66 |
0,1038 |
-0,0027 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0,00
|
0,04 |
0,54
|
7,17 |
0,1037 |
0,0009 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
1,21 |
0,54
|
3,88 |
0,1033 |
-0,0026 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
-4,99 |
0,54
|
-16,41 |
0,1032 |
-0,0280 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
3,40 |
0,51
|
18,71 |
0,0991 |
0,0103 |
DAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - August
|
|
|
|
0,01
|
-61,70 |
0,50
|
-58,94 |
0,0960 |
-0,1524 |
FLMB
/ Franklin Templeton ETF Trust - Franklin Municipal Green Bond ETF
|
|
|
|
0,02
|
-22,35 |
0,50
|
-23,77 |
0,0959 |
-0,0378 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
1,53 |
0,48
|
-10,47 |
0,0923 |
-0,0174 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-4,32 |
0,47
|
-10,63 |
0,0909 |
-0,0171 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
|
0,47
|
|
0,0901 |
0,0901 |
ZSEP
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr September
|
|
|
|
0,02
|
0,00 |
0,47
|
3,78 |
0,0901 |
-0,0022 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,01
|
1,36 |
0,46
|
7,69 |
0,0891 |
0,0010 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
10,60 |
0,46
|
5,50 |
0,0886 |
-0,0007 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0,01
|
0,00 |
0,46
|
6,99 |
0,0885 |
0,0005 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,00
|
1,59 |
0,46
|
51,16 |
0,0883 |
0,0261 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
47,49 |
0,43
|
81,43 |
0,0828 |
0,0341 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
-15,31 |
0,43
|
-10,06 |
0,0827 |
-0,0152 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,00
|
2,03 |
0,42
|
55,51 |
0,0816 |
0,0258 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
-0,60 |
0,42
|
30,41 |
0,0803 |
0,0149 |
LGLV
/ SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF
|
|
|
|
0,00
|
0,00 |
0,40
|
0,25 |
0,0777 |
-0,0047 |
XMLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF
|
|
|
|
0,01
|
-0,91 |
0,40
|
-0,99 |
0,0775 |
-0,0058 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
-2,14 |
0,39
|
-1,25 |
0,0759 |
-0,0058 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
0,12 |
0,39
|
-2,99 |
0,0751 |
-0,0074 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
1,55 |
0,38
|
19,44 |
0,0735 |
0,0081 |
CSM
/ ProShares Trust - ProShares Large Cap Core Plus
|
|
|
|
0,01
|
-6,50 |
0,38
|
3,53 |
0,0734 |
-0,0021 |
ARKF
/ ARK ETF Trust - ARK Fintech Innovation ETF
|
|
|
|
0,01
|
-92,57 |
0,38
|
-88,79 |
0,0733 |
-0,6211 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,00
|
-1,68 |
0,38
|
4,44 |
0,0726 |
-0,0012 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0,00
|
-1,67 |
0,37
|
4,51 |
0,0714 |
-0,0013 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
1,92 |
0,37
|
1,66 |
0,0707 |
-0,0033 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,01
|
-2,18 |
0,36
|
-0,82 |
0,0701 |
-0,0050 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
13,53 |
0,36
|
37,50 |
0,0699 |
0,0158 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
0,18 |
0,36
|
22,37 |
0,0696 |
0,0091 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
2,72 |
0,36
|
23,26 |
0,0685 |
0,0093 |
MMM
/ 3M Company
|
|
|
|
0,00
|
1,17 |
0,35
|
4,73 |
0,0683 |
-0,0010 |
IBMO
/ iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF
|
|
|
|
0,01
|
-3,12 |
0,35
|
-3,06 |
0,0674 |
-0,0064 |
IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0,00
|
0,04 |
0,35
|
9,40 |
0,0673 |
0,0018 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
-94,69 |
0,35
|
-94,34 |
0,0668 |
-1,1844 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
8,47 |
0,34
|
55,45 |
0,0660 |
0,0209 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
-10,06 |
0,34
|
-0,58 |
0,0660 |
-0,0046 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
0,00 |
0,34
|
-1,18 |
0,0649 |
-0,0049 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
-49,64 |
0,34
|
-38,19 |
0,0645 |
-0,0466 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,00
|
0,35 |
0,33
|
-5,46 |
0,0635 |
-0,0079 |
WSBC
/ WesBanco, Inc.
|
|
|
|
0,01
|
0,19 |
0,33
|
2,19 |
0,0631 |
-0,0025 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
-1,03 |
0,32
|
-25,06 |
0,0624 |
-0,0260 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
-2,26 |
0,32
|
-5,09 |
0,0612 |
-0,0072 |
FAST
/ Fastenal Company
|
|
|
|
0,01
|
99,47 |
0,32
|
8,19 |
0,0611 |
0,0009 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
1,10 |
0,31
|
-39,73 |
0,0605 |
-0,0464 |
RZG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Growth ETF
|
|
|
|
0,01
|
-4,62 |
0,31
|
3,30 |
0,0603 |
-0,0019 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
-1,77 |
0,30
|
7,89 |
0,0580 |
0,0008 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
3,38 |
0,30
|
2,04 |
0,0579 |
-0,0024 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
21,71 |
0,30
|
28,33 |
0,0576 |
0,0099 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,0575 |
0,0575 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0,01
|
0,27 |
0,30
|
44,17 |
0,0573 |
0,0151 |
SDOG
/ ALPS ETF Trust - ALPS Sector Dividend Dogs ETF
|
|
|
|
0,01
|
0,00 |
0,30
|
-1,00 |
0,0572 |
-0,0043 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
-5,28 |
0,29
|
22,69 |
0,0563 |
0,0075 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
39,27 |
0,29
|
34,74 |
0,0554 |
0,0116 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0548 |
0,0548 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
16,77 |
0,27
|
29,05 |
0,0523 |
0,0091 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
7,20 |
0,0516 |
0,0004 |
ZAUG
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr August
|
|
|
|
0,01
|
0,00 |
0,27
|
4,71 |
0,0514 |
-0,0010 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,01
|
-96,23 |
0,27
|
-96,23 |
0,0513 |
-1,3951 |
ALSN
/ Allison Transmission Holdings, Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
-0,75 |
0,0512 |
-0,0037 |
IBMQ
/ iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF
|
|
|
|
0,01
|
-2,44 |
0,26
|
-1,87 |
0,0507 |
-0,0043 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
4,25 |
0,26
|
14,98 |
0,0504 |
0,0039 |
IBMP
/ iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF
|
|
|
|
0,01
|
-4,12 |
0,26
|
-4,07 |
0,0500 |
-0,0053 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,01
|
0,00 |
0,26
|
0,39 |
0,0498 |
-0,0030 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0,00
|
1,67 |
0,26
|
-15,74 |
0,0495 |
-0,0130 |
IBMN
/ iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF
|
|
|
|
0,01
|
-29,45 |
0,26
|
-29,40 |
0,0495 |
-0,0251 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,00
|
-96,22 |
0,26
|
-95,77 |
0,0494 |
-1,1916 |
URI
/ United Rentals, Inc.
|
|
|
|
0,00
|
2,45 |
0,25
|
23,04 |
0,0485 |
0,0066 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
-5,39 |
0,25
|
-4,56 |
0,0484 |
-0,0055 |
PSX
/ Phillips 66
|
|
|
|
0,00
|
5,61 |
0,25
|
2,05 |
0,0480 |
-0,0020 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
8,46 |
0,25
|
1,23 |
0,0477 |
-0,0025 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
-8,05 |
0,25
|
-3,53 |
0,0475 |
-0,0049 |
PSA
/ Public Storage
|
|
|
|
0,00
|
-1,19 |
0,24
|
-3,19 |
0,0468 |
-0,0046 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0459 |
0,0459 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
0,00 |
0,0456 |
-0,0028 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
10,80 |
0,0455 |
0,0017 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
-46,49 |
0,23
|
-47,18 |
0,0452 |
-0,0455 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
|
0,23
|
|
0,0445 |
0,0445 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,00
|
-5,10 |
0,23
|
-5,81 |
0,0438 |
-0,0057 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
9,64 |
0,22
|
-0,45 |
0,0429 |
-0,0030 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0423 |
0,0423 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
-14,02 |
0,22
|
-19,78 |
0,0423 |
-0,0137 |
DNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - November
|
|
|
|
0,00
|
0,00 |
0,22
|
6,31 |
0,0423 |
0,0001 |
UBSI
/ United Bankshares, Inc.
|
|
|
|
0,01
|
-28,18 |
0,22
|
-24,57 |
0,0420 |
-0,0172 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0417 |
0,0417 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
-2,91 |
0,21
|
-1,39 |
0,0412 |
-0,0033 |
EGP
/ EastGroup Properties, Inc.
|
|
|
|
0,00
|
-52,43 |
0,21
|
-54,87 |
0,0410 |
-0,0557 |
UTG
/ Reaves Utility Income Fund
|
|
|
|
0,01
|
|
0,21
|
|
0,0405 |
0,0405 |
GE
/ General Electric Company
|
|
|
|
0,00
|
|
0,21
|
|
0,0403 |
0,0403 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0401 |
0,0401 |
FE
/ FirstEnergy Corp.
|
|
|
|
0,01
|
-11,81 |
0,21
|
-12,24 |
0,0401 |
-0,0085 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0400 |
0,0400 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,00
|
-0,65 |
0,21
|
-8,89 |
0,0396 |
-0,0066 |
OCTM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - October
|
|
|
|
0,01
|
|
0,20
|
|
0,0394 |
0,0394 |
FHLC
/ Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF
|
|
|
|
0,00
|
0,00 |
0,20
|
-6,51 |
0,0389 |
-0,0053 |
IONQ
/ IonQ, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0387 |
0,0387 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0386 |
0,0386 |
SO
/ The Southern Company
|
|
|
|
0,00
|
0,00 |
0,20
|
0,00 |
0,0386 |
-0,0025 |
PPT
/ Putnam Premier Income Trust
|
|
|
|
0,04
|
0,00 |
0,15
|
1,38 |
0,0284 |
-0,0013 |
NZF
/ Nuveen Municipal Credit Income Fund
|
|
|
|
0,01
|
0,00 |
0,13
|
-2,21 |
0,0256 |
-0,0023 |
MMT
/ MFS Multimarket Income Trust
|
|
|
|
0,03
|
0,00 |
0,12
|
0,83 |
0,0236 |
-0,0012 |
MFM
/ MFS Municipal Income Trust
|
|
|
|
0,01
|
0,00 |
0,05
|
-3,77 |
0,0100 |
-0,0009 |
MIN
/ MFS Intermediate Income Trust
|
|
|
|
0,01
|
0,00 |
0,03
|
0,00 |
0,0063 |
-0,0003 |
WMT
/ Walmart Inc.
|
|
Put
|
|
0,01
|
-3,23 |
0,01
|
|
0,0015 |
0,0014 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0,01
|
0,00 |
0,01
|
-97,21 |
0,0014 |
-0,0500 |
CSCO
/ Cisco Systems, Inc.
|
|
Put
|
|
0,02
|
-3,41 |
0,01
|
|
0,0014 |
0,0013 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
D
/ Dominion Energy, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IAU
/ iShares Gold Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |