|
MFC
|
Manulife Financial Corporation |
2.809.950,00
|
1.650,00
|
PHP |
-0,12
|
-2,94
|
-1,32
|
0,61
|
|
|
|
SLF
|
Sun Life Financial Inc. |
1.832.652,80
|
3.254,00
|
PHP |
0,12
|
-2,87
|
-5,68
|
-1,75
|
|
|
|
ICT
|
International Container Terminal Services, Inc. |
969.090,37
|
480,00
|
PHP |
-0,62
|
5,91
|
5,49
|
16,50
|
|
|
|
SM
|
SM Investments Corporation |
921.286,19
|
750,00
|
PHP |
-0,66
|
-2,60
|
-10,07
|
-10,50
|
|
|
|
BDO
|
BDO Unibank, Inc. |
719.148,65
|
135,00
|
PHP |
-0,15
|
2,90
|
-5,59
|
-16,67
|
|
|
|
SMPH
|
SM Prime Holdings, Inc. |
664.035,82
|
23,00
|
PHP |
-0,43
|
0,44
|
-1,29
|
0,22
|
|
|
|
MER
|
Manila Electric Company |
613.138,32
|
544,00
|
PHP |
1,68
|
-0,37
|
1,59
|
1,87
|
|
|
|
BPI
|
Bank of the Philippine Islands |
586.354,42
|
110,80
|
PHP |
-1,95
|
-1,16
|
-8,05
|
-20,74
|
|
|
|
ALI
|
Ayala Land, Inc. |
414.614,69
|
28,70
|
PHP |
2,50
|
0,70
|
13,89
|
22,13
|
|
|
|
AC
|
Ayala Corporation |
338.852,08
|
543,00
|
PHP |
-0,37
|
-3,55
|
-7,97
|
-4,74
|
|
|
|
MBT
|
Metropolitan Bank & Trust Company |
320.215,99
|
71,20
|
PHP |
1,71
|
-0,84
|
-2,06
|
-4,62
|
|
|
|
AP
|
Aboitiz Power Corporation |
313.454,66
|
43,50
|
PHP |
2,59
|
2,84
|
2,84
|
22,54
|
|
|
|
FB
|
San Miguel Food and Beverage, Inc. |
313.188,66
|
53,00
|
PHP |
-1,67
|
-1,94
|
-2,21
|
2,91
|
|
|
|
JFC
|
Jollibee Foods Corporation |
264.002,03
|
235,60
|
PHP |
1,55
|
0,26
|
5,94
|
2,70
|
|
|
|
EMI
|
Emperador Inc. |
261.225,42
|
16,60
|
PHP |
1,84
|
2,09
|
1,97
|
18,57
|
|
|
|
TEL
|
PLDT Inc. |
246.087,53
|
1.139,00
|
PHP |
-1,73
|
-7,02
|
-13,52
|
-8,07
|
|
|
|
GLO
|
Globe Telecom, Inc. |
219.592,16
|
1.520,00
|
PHP |
0,86
|
-5,00
|
-9,52
|
-15,56
|
|
|
|
JGS
|
JG Summit Holdings, Inc. |
171.478,43
|
24,00
|
PHP |
0,84
|
-2,83
|
8,60
|
20,48
|
|
|
|
URC
|
Universal Robina Corporation |
171.079,67
|
80,00
|
PHP |
-1,23
|
-2,56
|
-13,42
|
-5,88
|
|
|
|
CBC
|
China Banking Corporation |
169.554,61
|
63,00
|
PHP |
-5,97
|
0,64
|
-3,08
|
-13,70
|
|
|
|
AEV
|
Aboitiz Equity Ventures, Inc. |
161.031,35
|
29,00
|
PHP |
-0,34
|
-6,00
|
-7,94
|
-12,12
|
|
|
|
LTG
|
LT Group, Inc. |
156.190,10
|
14,44
|
PHP |
3,00
|
2,41
|
11,08
|
17,21
|
|
|
|
AREIT
|
AREIT, Inc. |
142.999,53
|
44,55
|
PHP |
-0,34
|
-2,09
|
6,07
|
12,08
|
|
|
|
GTCAP
|
GT Capital Holdings, Inc. |
142.087,83
|
660,00
|
PHP |
-4,35
|
-4,62
|
6,45
|
17,96
|
|
|
|
SCC
|
Semirara Mining and Power Corporation |
140.693,13
|
33,10
|
PHP |
0,61
|
2,64
|
0,46
|
-49,62
|
|
|
|
DMC
|
DMCI Holdings, Inc. |
140.475,63
|
10,58
|
PHP |
-1,67
|
4,75
|
3,32
|
3,12
|
|
|
|
SMC
|
San Miguel Corporation |
138.981,17
|
58,30
|
PHP |
-4,43
|
-6,12
|
-16,71
|
-27,13
|
|
|
|
MONDE
|
Monde Nissin Corporation |
125.780,28
|
7,00
|
PHP |
-0,71
|
-3,85
|
-8,50
|
-2,78
|
|
|
|
RCR
|
RL Commercial REIT, Inc. |
124.772,70
|
7,94
|
PHP |
-1,24
|
2,58
|
2,19
|
20,30
|
|
|
|
CNPF
|
Century Pacific Food, Inc. |
123.979,05
|
35,00
|
PHP |
-4,63
|
0,00
|
-4,89
|
-9,91
|
|
|
|
PGOLD
|
Puregold Price Club, Inc. |
118.205,44
|
41,25
|
PHP |
0,00
|
-0,36
|
5,77
|
33,06
|
|
|
|
PAL
|
PAL Holdings, Inc. |
107.139,91
|
3,99
|
PHP |
5,00
|
2,05
|
-1,48
|
-10,74
|
|
|
|
CNVRG
|
Converge Information and Communications Technology Solutions, Inc. |
102.458,68
|
14,10
|
PHP |
0,71
|
-5,87
|
-17,54
|
-30,54
|
|
|
|
PLUS
|
DigiPlus Interactive Corp. |
102.094,73
|
22,65
|
PHP |
-1,52
|
-9,94
|
-17,03
|
-59,19
|
|
|
|
UBP
|
Union Bank of the Philippines |
101.150,37
|
30,50
|
PHP |
0,16
|
1,50
|
-4,24
|
-7,99
|
|
|
|
MWC
|
Manila Water Company, Inc. |
101.075,71
|
40,00
|
PHP |
-4,76
|
-4,76
|
8,25
|
14,45
|
|
|
|
ACEN
|
Acen Corporation |
86.496,72
|
2,18
|
PHP |
-1,80
|
0,00
|
-12,80
|
-12,80
|
|
|
|
PNB
|
Philippine National Bank |
84.679,95
|
55,50
|
PHP |
2,49
|
0,91
|
-7,50
|
7,66
|
|
|
|
GSMI
|
Ginebra San Miguel Inc. |
81.374,37
|
284,20
|
PHP |
-0,21
|
-1,32
|
-0,63
|
-1,66
|
|
|
|
SGP
|
Synergy Grid & Development Phils., Inc. |
79.409,26
|
15,08
|
PHP |
0,53
|
7,71
|
31,36
|
32,51
|
|
|
|
SEVN
|
Philippine Seven Corporation |
70.800,75
|
46,80
|
PHP |
-6,31
|
-6,96
|
-12,85
|
4,00
|
|
|
|
RLC
|
Robinsons Land Corporation |
70.154,54
|
14,60
|
PHP |
-0,68
|
3,84
|
0,27
|
8,79
|
|
|
|
MEG
|
Megaworld Corporation |
66.418,83
|
2,04
|
PHP |
-0,97
|
0,99
|
3,55
|
12,09
|
|
|
|
SPNEC
|
SP New Energy Corporation |
65.094,96
|
1,30
|
PHP |
0,00
|
0,00
|
-13,33
|
6,56
|
|
|
|
AGI
|
Alliance Global Group, Inc. |
64.793,93
|
7,35
|
PHP |
0,68
|
3,96
|
-3,80
|
-11,87
|
|
|
|
RCB
|
Rizal Commercial Banking Corporation |
60.972,32
|
25,20
|
PHP |
0,00
|
0,00
|
0,80
|
-0,59
|
|
|
|
AUB
|
Asia United Bank Corporation |
59.765,99
|
41,05
|
PHP |
-1,08
|
-3,30
|
-19,51
|
-39,68
|
|
|
|
FGEN
|
First Gen Corporation |
59.631,22
|
16,58
|
PHP |
1,10
|
1,22
|
-1,54
|
-96,55
|
|
|
|
MREIT
|
MREIT, Inc. |
55.308,67
|
14,86
|
PHP |
0,00
|
-0,54
|
2,48
|
8,47
|
|
|
|
SECB
|
Security Bank Corporation |
54.932,98
|
72,90
|
PHP |
-2,74
|
0,14
|
-5,87
|
13,37
|
|
|
|
ATI
|
Asian Terminals, Inc. |
54.400,91
|
27,40
|
PHP |
1,48
|
1,48
|
0,74
|
16,60
|
|
|
|
HOUSE
|
8990 Holdings, Inc. |
54.190,17
|
10,30
|
PHP |
0,98
|
0,00
|
1,78
|
18,39
|
|
|
|
COSCO
|
Cosco Capital, Inc. |
50.000,60
|
7,10
|
PHP |
-2,87
|
1,72
|
2,45
|
5,97
|
|
|
|
CREC
|
Citicore Renewable Energy Corporation |
48.995,54
|
4,39
|
PHP |
-0,23
|
-0,23
|
4,03
|
13,44
|
|
|
|
RRHI
|
Robinsons Retail Holdings, Inc. |
47.377,54
|
36,20
|
PHP |
2,12
|
2,55
|
-4,86
|
-4,61
|
|
|
|
NIKL
|
Nickel Asia Corporation |
45.276,16
|
3,25
|
PHP |
16,49
|
18,18
|
49,08
|
31,58
|
|
|
|
OGP
|
OceanaGold (Philippines) Inc. |
44.916,00
|
19,70
|
PHP |
-1,50
|
2,93
|
15,88
|
22,36
|
|
|
|
APX
|
Apex Mining Co., Inc. |
41.694,74
|
7,35
|
PHP |
8,73
|
14,13
|
25,86
|
6,99
|
|
|
|
FDC
|
Filinvest Development Corporation |
41.253,17
|
4,77
|
PHP |
-0,63
|
0,00
|
-3,05
|
1,49
|
|
|
|
PX
|
Philex Mining Corporation |
39.320,31
|
6,80
|
PHP |
2,26
|
9,15
|
23,64
|
0,74
|
|
|
|
WLCON
|
Wilcon Depot, Inc. |
37.922,45
|
9,25
|
PHP |
0,54
|
4,17
|
-2,63
|
38,47
|
|
|
|
KEEPR
|
The Keepers Holdings, Inc. |
37.722,75
|
2,60
|
PHP |
-0,76
|
-1,52
|
4,00
|
-9,41
|
|
|
|
BLOOM
|
Bloomberry Resorts Corporation |
36.070,86
|
3,14
|
PHP |
1,29
|
-5,99
|
-23,41
|
-28,64
|
|
|
|
BCOR
|
Berjaya Philippines Inc. |
34.556,59
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
|
|
|
DNL
|
D&L Industries, Inc. |
33.928,58
|
4,75
|
PHP |
0,85
|
1,93
|
-6,50
|
-15,78
|
|
|
|
FPH
|
First Philippine Holdings Corporation |
32.794,61
|
77,20
|
PHP |
0,13
|
0,13
|
-3,50
|
16,09
|
|
|
|
EW
|
East West Banking Corporation |
26.684,71
|
11,86
|
PHP |
-0,17
|
0,68
|
-5,42
|
10,84
|
|
|
|
CREIT
|
Citicore Energy REIT Corp. |
24.807,27
|
3,79
|
PHP |
1,61
|
4,12
|
2,99
|
14,85
|
|
|
|
PSB
|
Philippine Savings Bank |
24.544,42
|
57,50
|
PHP |
1,23
|
-0,52
|
-1,71
|
0,88
|
|
|
|
PPC
|
Pryce Corporation |
24.183,82
|
12,86
|
PHP |
-0,92
|
-1,08
|
0,63
|
15,65
|
|
|
|
FILRT
|
Filinvest REIT Corp. |
23.728,36
|
3,64
|
PHP |
-0,27
|
2,54
|
4,00
|
14,11
|
|
|
|
DD
|
DoubleDragon Corporation |
22.817,13
|
9,73
|
PHP |
-0,51
|
-0,71
|
-1,22
|
-4,23
|
|
|
|
PCOR
|
Petron Corporation |
22.022,39
|
2,47
|
PHP |
-0,80
|
3,35
|
-0,80
|
2,92
|
|
|
|
DITO
|
DITO CME Holdings Corp. |
21.703,38
|
1,01
|
PHP |
0,00
|
-3,81
|
-8,18
|
-12,93
|
|
|
|
TFHI
|
Top Frontier Investment Holdings, Inc. |
21.161,63
|
56,00
|
PHP |
|
0,00
|
|
0,27
|
|
|
|
CEB
|
Cebu Air, Inc. |
20.787,41
|
33,80
|
PHP |
-3,43
|
-6,11
|
-3,98
|
-1,02
|
|
|
|
SLI
|
Sta. Lucia Land, Inc. |
20.741,12
|
2,50
|
PHP |
-5,30
|
-4,21
|
-3,47
|
-3,47
|
|
|
|
FEU
|
Far Eastern University, Incorporated |
19.713,70
|
819,50
|
PHP |
|
2,44
|
|
-3,42
|
|
|
|
SHNG
|
Shang Properties, Inc. |
19.055,80
|
4,00
|
PHP |
-0,74
|
-2,44
|
-9,09
|
-0,25
|
|
|
|
VVT
|
Vivant Corporation |
18.852,07
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
|
|
|
DDMPR
|
DDMP REIT Inc. |
18.718,84
|
1,05
|
PHP |
0,00
|
0,00
|
-1,87
|
-1,87
|
|
|
|
FLI
|
Filinvest Land, Inc. |
18.578,52
|
0,83
|
PHP |
0,00
|
-1,19
|
2,47
|
13,70
|
|
|
|
GMA7
|
GMA Network, Inc. |
18.102,04
|
5,38
|
PHP |
0,37
|
1,13
|
-1,82
|
-0,92
|
|
|
|
DMW
|
D.M. Wenceslao & Associates, Incorporated |
17.828,29
|
5,25
|
PHP |
1,94
|
0,96
|
0,96
|
5,00
|
|
|
|
ANS
|
A. Soriano Corporation |
17.431,50
|
14,20
|
PHP |
-1,53
|
-4,70
|
-0,42
|
2,90
|
|
|
|
VLL
|
Vista Land & Lifescapes, Inc. |
17.142,31
|
1,35
|
PHP |
-0,74
|
-0,74
|
-6,90
|
-15,09
|
|
|
|
PSE
|
The Philippine Stock Exchange, Inc. |
17.045,90
|
207,20
|
PHP |
2,07
|
4,12
|
-0,38
|
13,22
|
|
|
|
TOP
|
Top Line Business Development Corp. |
16.220,71
|
1,51
|
PHP |
0,00
|
0,67
|
-11,18
|
357,58
|
|
|
|
CHP
|
Concreat Holdings Philippines, Inc. |
15.512,61
|
1,15
|
PHP |
-2,54
|
-1,71
|
-3,36
|
-11,54
|
|
|
|
LPZ
|
Lopez Holdings Corporation |
15.000,37
|
3,94
|
PHP |
-0,25
|
-1,50
|
-4,83
|
9,75
|
|
|
|
RFM
|
RFM Corporation |
14.084,72
|
4,18
|
PHP |
0,00
|
-0,71
|
0,72
|
-0,71
|
|
|
|
AT
|
Atlas Consolidated Mining and Development Corporation |
13.874,46
|
3,90
|
PHP |
2,63
|
5,41
|
8,33
|
-5,57
|
|
|
|
BEL
|
Belle Corporation |
13.865,94
|
1,43
|
PHP |
0,70
|
0,00
|
-2,72
|
-12,80
|
|
|
|
STI
|
STI Education Systems Holdings, Inc. |
13.481,14
|
1,43
|
PHP |
-1,38
|
0,00
|
2,14
|
-1,38
|
|
|
|
VREIT
|
VistaREIT, Inc. |
13.125,00
|
1,75
|
PHP |
-2,78
|
-1,69
|
-6,91
|
-9,79
|
|
|
|
PIZZA
|
Shakey's Pizza Asia Ventures, Inc. |
12.813,41
|
7,61
|
PHP |
0,00
|
0,13
|
-5,93
|
-4,28
|
|
|
|
SPC
|
SPC Power Corporation |
12.241,79
|
8,18
|
PHP |
0,74
|
-0,24
|
-3,88
|
-7,88
|
|
|
|
STR
|
Vistamalls, Inc. |
11.964,89
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
|
|
|
|
ROCK
|
Rockwell Land Corporation |
11.866,52
|
1,94
|
PHP |
-2,51
|
-0,51
|
-11,82
|
0,00
|
|
|
|
VMC
|
Victorias Milling Company, Inc. |
11.242,41
|
2,05
|
PHP |
-2,38
|
|
|
5,13
|
|
|
|
AB
|
Atok-Big Wedge Co., Inc. |
11.121,65
|
4,37
|
PHP |
10,91
|
|
|
|
|
|
|
BNCOM
|
Bank of Commerce |
10.803,21
|
7,70
|
PHP |
1,18
|
1,32
|
9,69
|
8,60
|
|
|
|
RCI
|
Roxas and Company, Inc. |
10.771,08
|
3,84
|
PHP |
-1,54
|
-3,76
|
17,79
|
12,94
|
|
|
|
LCB
|
Lepanto Consolidated Mining Company |
10.540,48
|
0,16
|
PHP |
12,68
|
15,94
|
37,93
|
100,00
|
|
|
|
LC
|
Lepanto Consolidated Mining Company |
10.540,48
|
0,16
|
PHP |
12,86
|
17,91
|
42,34
|
105,19
|
|
|
|
LBC
|
LBC Express Holdings, Inc. |
9.981,06
|
7,00
|
PHP |
|
-10,03
|
-7,04
|
-20,99
|
|
|
|
UNH
|
Uniholdings Inc. |
9.413,70
|
0,00
|
PHP |
|
|
|
|
|
|
|
SHLPH
|
Shell Pilipinas Corporation |
9.341,84
|
5,79
|
PHP |
-0,17
|
0,00
|
16,73
|
22,41
|
|
|
|
ALLHC
|
AyalaLand Logistics Holdings Corp. |
8.878,05
|
1,42
|
PHP |
1,43
|
1,43
|
-2,07
|
-4,70
|
|
|
|
COL
|
COL Financial Group, Inc. |
8.806,00
|
1,48
|
PHP |
-2,63
|
-1,99
|
-1,33
|
-2,63
|
|
|
|
SSI
|
SSI Group, Inc. |
8.787,45
|
2,67
|
PHP |
-0,74
|
-1,11
|
-11,00
|
-13,87
|
|
|
|
CLI
|
Cebu Landmasters, Inc. |
8.420,44
|
2,43
|
PHP |
-0,41
|
-0,82
|
-2,80
|
-2,80
|
|
|
|
PBC
|
Philippine Bank of Communications |
8.363,23
|
17,40
|
PHP |
0,00
|
-3,23
|
-3,76
|
|
|
|
|
ABG
|
Asiabest Group International Inc. |
8.085,00
|
26,95
|
PHP |
1,32
|
0,94
|
|
|
|
|
|
CPG
|
Century Properties Group, Inc. |
8.003,72
|
0,69
|
PHP |
1,47
|
4,55
|
0,00
|
2,99
|
|
|
|
MAC
|
MacroAsia Corporation |
7.639,47
|
4,04
|
PHP |
1,76
|
-1,70
|
-1,46
|
1,25
|
|
|
|
MACAY
|
Macay Holdings, Inc. |
7.478,75
|
7,00
|
PHP |
-6,67
|
|
|
|
|
|
|
AXLM
|
Axelum Resources Corp. |
7.254,95
|
1,91
|
PHP |
2,69
|
-1,04
|
-1,04
|
-5,91
|
|
|
|
CPM
|
Century Peak Holdings Corporation |
6.938,01
|
2,46
|
PHP |
|
1,23
|
|
|
|
|
|
FNI
|
Global Ferronickel Holdings, Inc. |
6.918,99
|
1,35
|
PHP |
8,00
|
9,76
|
4,65
|
19,47
|
|
|
|
CEU
|
Centro Escolar University |
6.917,97
|
15,48
|
PHP |
-0,13
|
-0,13
|
-11,44
|
-3,25
|
|
|
|
DELM
|
Del Monte Pacific Limited |
6.706,66
|
3,45
|
PHP |
-9,21
|
-7,75
|
-8,73
|
23,21
|
|
|
|
IPO
|
iPeople, inc. |
6.620,63
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
GERI
|
Global-Estate Resorts, Inc. |
6.591,60
|
0,60
|
PHP |
5,26
|
5,26
|
-7,69
|
9,09
|
|
|
|
WEB
|
PhilWeb Corporation |
6.457,60
|
5,05
|
PHP |
56,83
|
53,50
|
48,53
|
132,72
|
|
|
|
PBB
|
Philippine Business Bank, Inc. |
6.443,56
|
7,87
|
PHP |
0,90
|
4,93
|
-10,87
|
-7,85
|
|
|
|
PHN
|
PHINMA Corporation |
5.717,53
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
HI
|
House of Investments, Inc. |
5.364,05
|
3,65
|
PHP |
|
|
7,04
|
|
|
|
|
CIC
|
Concepcion Industrial Corporation |
5.314,36
|
13,50
|
PHP |
-4,80
|
-1,03
|
-8,04
|
-11,76
|
|
|
|
XG
|
NexGen Energy Corp. |
5.215,00
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
PXP
|
PXP Energy Corporation |
5.019,51
|
2,10
|
PHP |
0,00
|
1,45
|
-9,48
|
-14,29
|
|
|
|
IMI
|
Integrated Micro-Electronics, Inc. |
4.478,93
|
2,02
|
PHP |
5,76
|
0,00
|
-5,61
|
0,00
|
|
|
|
SUN
|
Suntrust Resort Holdings, Inc. |
4.422,50
|
0,61
|
PHP |
1,67
|
0,00
|
-4,69
|
-3,17
|
|
|
|
MWIDE
|
Megawide Construction Corporation |
4.147,62
|
2,06
|
PHP |
-0,96
|
-3,74
|
1,48
|
3,00
|
|
|
|
MM
|
MerryMart Consumer Corp. |
3.949,37
|
0,52
|
PHP |
-3,70
|
-1,89
|
-7,14
|
8,33
|
|
|
|
LFM
|
Liberty Flour Mills, Inc. |
3.802,50
|
25,35
|
PHP |
0,40
|
0,20
|
3,47
|
1,40
|
|
|
|
EURO
|
Euro-Med Laboratories Phil., Inc. |
3.783,17
|
0,92
|
PHP |
-1,08
|
1,10
|
|
3,37
|
|
|
|
MRSGI
|
Metro Retail Stores Group, Inc. |
3.760,38
|
1,16
|
PHP |
0,00
|
0,00
|
|
-2,52
|
|
|
|
V
|
Vantage Equities, Inc. |
3.695,63
|
0,88
|
PHP |
|
2,33
|
0,00
|
0,00
|
|
|
|
STN
|
Steniel Manufacturing Corporation |
3.688,91
|
2,60
|
PHP |
-0,76
|
-0,38
|
-2,62
|
13,54
|
|
|
|
ABS
|
ABS-CBN Corporation |
3.626,39
|
4,03
|
PHP |
0,25
|
0,25
|
0,75
|
-12,96
|
|
|
|
MVC
|
Mabuhay Vinyl Corporation |
3.623,98
|
5,48
|
PHP |
9,60
|
9,16
|
|
|
|
|
|
ALTER
|
Alternergy Holdings Corporation |
3.619,13
|
0,92
|
PHP |
1,10
|
0,00
|
-8,91
|
-9,80
|
|
|
|
BCB
|
Benguet Corporation |
3.575,06
|
4,99
|
PHP |
|
|
6,62
|
27,30
|
|
|
|
BC
|
Benguet Corporation |
3.575,06
|
5,00
|
PHP |
15,21
|
17,92
|
10,62
|
25,00
|
|
|
|
FCG
|
Figaro Culinary Group, Inc. |
3.499,81
|
0,64
|
PHP |
0,00
|
-1,54
|
-5,88
|
-8,57
|
|
|
|
REDC
|
Repower Energy Development Corporation |
3.412,50
|
5,25
|
PHP |
0,00
|
-0,94
|
|
2,14
|
|
|
|
PMPC
|
Panasonic Manufacturing Philippines Corporation |
3.297,20
|
7,80
|
PHP |
-0,13
|
0,65
|
4,70
|
7,59
|
|
|
|
ACR
|
Alsons Consolidated Resources, Inc. |
3.145,75
|
0,50
|
PHP |
-12,28
|
-12,28
|
-9,09
|
-9,09
|
|
|
|
PREIT
|
Premiere Island Power Reit Corporation |
3.058,46
|
0,93
|
PHP |
-47,46
|
-51,81
|
-59,57
|
-61,89
|
|
|
|
CDC
|
Cityland Development Corporation |
3.033,94
|
0,61
|
PHP |
0,00
|
5,17
|
0,00
|
3,39
|
|
|
|
PRC
|
Philippine Racing Club, Inc. |
3.012,35
|
0,00
|
PHP |
|
|
|
|
|
|
|
PRMX
|
Primex Corporation |
2.948,26
|
1,28
|
PHP |
-5,19
|
2,40
|
4,07
|
|
|
|
|
EEI
|
EEI Corporation |
2.901,59
|
2,80
|
PHP |
-2,44
|
-4,76
|
-5,41
|
-6,67
|
|
|
|
CTS
|
CTS Global Equity Group, Inc. |
2.750,00
|
0,40
|
PHP |
-2,44
|
-4,76
|
-3,61
|
-11,11
|
|
|
|
CSB
|
Citystate Savings Bank, Inc. |
2.720,27
|
16,50
|
PHP |
3,77
|
|
48,38
|
1,85
|
|
|
|
PAX
|
Paxys, Inc. |
2.665,67
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
|
|
|
|
BKR
|
Bright Kindle Resources & Investments, Inc. |
2.659,54
|
0,87
|
PHP |
2,35
|
6,10
|
-11,22
|
-11,22
|
|
|
|
CAT
|
Central Azucarera de Tarlac, Inc. |
2.585,31
|
10,84
|
PHP |
|
|
|
4,63
|
|
|
|
INFRA
|
Philippine Infradev Holdings Inc. |
2.576,16
|
0,42
|
PHP |
14,86
|
28,79
|
13,33
|
32,81
|
|
|
|
DHI
|
Dominion Holdings, Inc. |
2.530,10
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
-100,00
|
|
|
|
HTI
|
Haus Talk, Inc. |
2.500,00
|
1,00
|
PHP |
0,00
|
1,01
|
-15,25
|
-12,28
|
|
|
|
MAXS
|
Max's Group, Inc. |
2.487,40
|
2,40
|
PHP |
-2,44
|
0,00
|
-1,64
|
0,00
|
|
|
|
C
|
Chelsea Logistics and Infrastructure Holdings Corp. |
2.388,51
|
1,05
|
PHP |
0,00
|
-1,87
|
-2,78
|
-7,89
|
|
|
|
UPSON
|
Upson International Corp. |
2.375,00
|
0,76
|
PHP |
0,00
|
|
-6,17
|
2,70
|
|
|
|
SGI
|
Solid Group Inc. |
2.349,79
|
1,29
|
PHP |
-0,77
|
-3,01
|
-2,27
|
3,20
|
|
|
|
LODE
|
Lodestar Investment Holdings Corporation |
2.340,00
|
0,78
|
PHP |
-4,88
|
44,44
|
67,74
|
275,00
|
|
|
|
ABA
|
AbaCore Capital Holdings, Inc. |
2.297,31
|
0,51
|
PHP |
-7,27
|
-12,07
|
-19,05
|
-35,44
|
|
|
|
ALCO
|
Arthaland Corporation |
2.207,01
|
0,42
|
PHP |
-1,19
|
-2,35
|
-1,19
|
18,57
|
|
|
|
REG
|
Republic Glass Holdings Corporation |
2.114,40
|
0,00
|
PHP |
|
-100,00
|
|
|
|
|
|
FERRO
|
Ferronoux Holdings, Inc. |
2.064,62
|
6,04
|
PHP |
0,67
|
-2,74
|
-6,65
|
-13,09
|
|
|
|
ATNB
|
ATN Holdings, Inc. |
2.052,78
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
ATN
|
ATN Holdings, Inc. |
2.052,78
|
0,51
|
PHP |
0,00
|
-5,56
|
0,00
|
-5,56
|
|
|
|
MARC
|
Marcventures Holdings, Inc. |
1.989,78
|
0,66
|
PHP |
11,86
|
15,79
|
-5,71
|
24,53
|
|
|
|
MAB
|
Manila Mining Corporation |
1.943,75
|
0,01
|
PHP |
10,00
|
22,22
|
|
17,86
|
|
|
|
MA
|
Manila Mining Corporation |
1.943,75
|
0,01
|
PHP |
7,14
|
9,09
|
15,38
|
9,09
|
|
|
|
ECVC
|
East Coast Vulcan Mining Corporation |
1.922,70
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
-100,00
|
|
|
|
PERC
|
PetroEnergy Resources Corporation |
1.854,00
|
3,26
|
PHP |
0,62
|
0,62
|
3,82
|
3,82
|
|
|
|
LOTO
|
Pacific Online Systems Corporation |
1.826,26
|
2,22
|
PHP |
-5,53
|
-3,06
|
-27,92
|
-40,32
|
|
|
|
APL
|
Apollo Global Capital, Inc. |
1.814,70
|
0,01
|
PHP |
1,64
|
-3,13
|
-1,59
|
21,57
|
|
|
|
ALLDY
|
AllDay Marts, Inc. |
1.760,00
|
0,08
|
PHP |
1,32
|
-3,75
|
-15,38
|
-21,43
|
|
|
|
BSC
|
Basic Energy Corporation |
1.758,08
|
0,12
|
PHP |
0,84
|
3,45
|
-2,44
|
2,56
|
|
|
|
BRN
|
A Brown Company, Inc. |
1.755,55
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
JOH
|
Jolliville Holdings Corporation |
1.734,04
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
VITA
|
Vitarich Corporation |
1.679,88
|
0,55
|
PHP |
1,85
|
-1,79
|
-12,70
|
-15,38
|
|
|
|
HOME
|
AllHome Corp. |
1.650,00
|
0,44
|
PHP |
-3,30
|
-2,22
|
-12,00
|
-16,98
|
|
|
|
ELI
|
Empire East Land Holdings, Inc. |
1.629,06
|
0,11
|
PHP |
2,78
|
2,78
|
-2,63
|
0,91
|
|
|
|
OV
|
The Philodrill Corporation |
1.534,95
|
0,01
|
PHP |
1,27
|
0,00
|
0,00
|
0,00
|
|
|
|
NRCP
|
National Reinsurance Corporation of the Philippines |
1.507,76
|
0,71
|
PHP |
4,41
|
5,97
|
9,23
|
9,23
|
|
|
|
PHR
|
PH Resorts Group Holdings, Inc. |
1.463,69
|
0,20
|
PHP |
0,50
|
-0,99
|
0,00
|
17,54
|
|
|
|
NOW
|
NOW Corporation |
1.391,18
|
0,77
|
PHP |
-12,50
|
-15,38
|
102,63
|
97,44
|
|
|
|
ASLAG
|
Raslag Corp. |
1.320,00
|
0,88
|
PHP |
-2,22
|
-10,20
|
1,15
|
-6,38
|
|
|
|
PRIM
|
Prime Media Holdings, Inc. |
1.313,92
|
1,42
|
PHP |
1,43
|
-10,69
|
-8,97
|
-8,39
|
|
|
|
PHA
|
Premiere Horizon Alliance Corporation |
1.307,21
|
0,23
|
PHP |
9,05
|
-0,43
|
|
|
|
|
|
FRUIT
|
Fruitas Holdings, Inc. |
1.299,78
|
0,61
|
PHP |
-1,61
|
0,00
|
-3,17
|
-7,58
|
|
|
|
APO
|
Anglo Philippine Holdings Corporation |
1.186,30
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
OPMB
|
Oriental Petroleum and Minerals Corporation |
1.185,04
|
0,00
|
PHP |
|
|
-100,00
|
|
|
|
|
OPM
|
Oriental Petroleum and Minerals Corporation |
1.185,04
|
0,01
|
PHP |
0,00
|
0,00
|
0,00
|
29,87
|
|
|
|
ORE
|
Oriental Peninsula Resources Group, Inc. |
1.151,40
|
0,40
|
PHP |
|
14,29
|
8,11
|
3,90
|
|
|
|
EVER
|
Everwoods Green Resources and Holdings, Inc. |
1.120,00
|
0,22
|
PHP |
0,00
|
|
-0,88
|
-10,04
|
|
|
|
CEI
|
Crown Equities, Inc. |
1.107,04
|
0,07
|
PHP |
1,37
|
1,37
|
0,00
|
39,62
|
|
|
|
RLT
|
Philippine Realty and Holdings Corporation |
1.092,01
|
0,12
|
PHP |
-6,25
|
|
11,11
|
|
|
|
|
WIN
|
Wellex Industries, Incorporated |
1.081,09
|
0,33
|
PHP |
17,86
|
|
|
43,48
|
|
|
|
WPI
|
Waterfront Philippines, Incorporated |
1.037,08
|
0,42
|
PHP |
|
|
0,00
|
5,00
|
|
|
|
APC
|
APC Group, Inc. |
1.035,58
|
0,14
|
PHP |
-0,72
|
5,34
|
15,00
|
-15,34
|
|
|
|
ARA
|
Araneta Properties, Inc. |
1.034,24
|
0,53
|
PHP |
9,28
|
6,00
|
6,00
|
6,00
|
|
|
|
PHES
|
Philippine Estates Corporation |
1.011,88
|
0,35
|
PHP |
2,94
|
6,06
|
|
32,08
|
|
|
|
CROWN
|
Crown Asia Chemicals Corporation |
1.007,55
|
1,65
|
PHP |
0,00
|
0,61
|
-4,62
|
0,00
|
|
|
|
FOOD
|
Alliance Select Foods International, Inc. |
999,88
|
0,00
|
PHP |
|
-100,00
|
|
|
|
|
|
IPM
|
IPM Holdings, Inc. |
979,80
|
1,42
|
PHP |
|
|
|
-27,18
|
|
|
|
DWC
|
Discovery World Corporation |
939,40
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
-100,00
|
|
|
|
ENEX
|
ENEX Energy Corp. |
930,00
|
3,72
|
PHP |
-2,11
|
-3,88
|
-4,37
|
-11,43
|
|
|
|
LAND
|
City & Land Developers, Incorporated |
899,77
|
0,57
|
PHP |
-5,00
|
-1,72
|
-9,52
|
-6,56
|
|
|
|
APVI
|
Altus Property Ventures, Inc. |
898,00
|
8,98
|
PHP |
|
1,13
|
0,67
|
|
|
|
|
UPM
|
United Paragon Mining Corporation |
888,47
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
|
|
|
|
MRC
|
MRC Allied, Inc. |
783,16
|
0,92
|
PHP |
-2,13
|
0,00
|
12,20
|
2,22
|
|
|
|
ION
|
Ionics, Inc. |
778,53
|
0,93
|
PHP |
0,00
|
2,20
|
2,20
|
9,41
|
|
|
|
TBGI
|
Transpacific Broadband Group International, Inc. |
759,12
|
0,20
|
PHP |
-9,09
|
-19,35
|
55,04
|
48,15
|
|
|
|
KEP
|
Keppel Philippines Properties, Inc. |
749,26
|
2,55
|
PHP |
0,00
|
-1,92
|
-1,92
|
-10,53
|
|
|
|
MEDIC
|
Medilines Distributors Incorporated |
727,84
|
0,26
|
PHP |
-5,36
|
-3,64
|
-5,36
|
-5,36
|
|
|
|
IDC
|
Italpinas Development Corporation |
702,28
|
0,97
|
PHP |
0,00
|
2,11
|
-3,96
|
-7,62
|
|
|
|
MB
|
Manila Bulletin Publishing Corporation |
686,30
|
0,20
|
PHP |
0,00
|
0,00
|
|
|
|
|
|
FAF
|
First Abacus Financial Holdings Corporation |
684,60
|
0,00
|
PHP |
|
|
|
|
|
|
|
ECP
|
Easycall Communications Philippines, Inc. |
645,00
|
4,30
|
PHP |
0,00
|
-4,44
|
86,96
|
65,38
|
|
|
|
BHI
|
Boulevard Holdings, Inc. |
604,80
|
0,04
|
PHP |
5,00
|
0,00
|
-14,29
|
7,69
|
|
|
|
LMG
|
LMG Corp. |
561,28
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
GREEN
|
Greenergy Holdings Incorporated |
547,90
|
0,13
|
PHP |
3,13
|
3,94
|
5,60
|
-20,48
|
|
|
|
TUGS
|
Harbor Star Shipping Services, Inc. |
509,91
|
0,57
|
PHP |
-3,39
|
1,79
|
-9,52
|
-3,39
|
|
|
|
LSC
|
Lorenzo Shipping Corporation |
490,14
|
0,00
|
PHP |
|
-100,00
|
|
|
|
|
|
DFNN
|
DFNN, Inc. |
490,05
|
1,20
|
PHP |
4,35
|
-1,64
|
-13,04
|
-43,13
|
|
|
|
COAL
|
Coal Asia Holdings Incorporated |
480,00
|
0,01
|
PHP |
0,00
|
0,00
|
-7,69
|
|
|
|
|
X
|
Xurpas Inc. |
471,82
|
0,19
|
PHP |
-4,57
|
|
-5,53
|
-18,26
|
|
|
|
ACE
|
Acesite (Phils.) Hotel Corporation |
468,86
|
0,00
|
PHP |
|
-100,00
|
|
-100,00
|
|
|
|
BALAI
|
Balai Ni Fruitas, Inc. |
463,45
|
0,31
|
PHP |
0,00
|
6,90
|
-10,14
|
-17,33
|
|
|
|
ANI
|
AgriNurture, Inc. |
455,88
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
GEO
|
GEOGRACE Resources Philippines, Inc. |
451,50
|
0,13
|
PHP |
17,27
|
0,00
|
-11,03
|
79,17
|
|
|
|
IMP
|
Imperial Resources, Incorporated |
443,70
|
0,68
|
PHP |
|
|
-1,45
|
|
|
|
|
MFIN
|
Makati Finance Corporation |
441,71
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
IS
|
Island Information & Technology, Inc. |
415,29
|
0,08
|
PHP |
-2,30
|
-7,61
|
-15,84
|
|
|
|
|
DIZ
|
Dizon Copper-Silver Mines, Inc. |
395,44
|
5,00
|
PHP |
58,73
|
74,83
|
80,51
|
103,25
|
|
|
|
JAS
|
Jackstones, Inc. |
375,09
|
1,50
|
PHP |
|
|
-20,63
|
|
|
|
|
SPM
|
Seafront Resources Corporation |
347,19
|
2,13
|
PHP |
-18,08
|
-19,62
|
-13,77
|
|
|
|
|
FPI
|
Forum Pacific, Inc. |
333,87
|
0,28
|
PHP |
|
|
|
26,67
|
|
|
|
FJP
|
F & J Prince Holdings Corporation |
325,40
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
|
|
|
|
FJPB
|
F & J Prince Holdings Corporation |
325,40
|
0,00
|
PHP |
|
|
|
|
|
|
|
PA
|
Pacifica Holdings, Inc. |
325,00
|
1,00
|
PHP |
|
-8,26
|
-9,09
|
-17,36
|
|
|
|
NI
|
NiHAO Mineral Resources International, Inc. |
323,20
|
0,32
|
PHP |
-4,48
|
|
-3,03
|
|
|
|
|
MED
|
Medco Holdings, Inc. |
312,77
|
0,10
|
PHP |
|
-13,91
|
|
-10,81
|
|
|
|
GPH
|
Grand Plaza Hotel Corporation |
295,45
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
ZHI
|
Zeus Holdings, Inc. |
205,28
|
0,00
|
PHP |
-100,00
|
|
|
-100,00
|
|
|
|
SOC
|
SOCResources, Inc. |
185,80
|
0,21
|
PHP |
-1,44
|
|
|
|
|
|
|
MG
|
Millennium Global Holdings, Inc. |
184,84
|
0,08
|
PHP |
|
18,18
|
|
21,88
|
|
|
|
MAHB
|
Metro Alliance Holdings & Equities Corp. |
129,18
|
0,00
|
PHP |
|
|
-100,00
|
|
|
|
|
MAH
|
Metro Alliance Holdings & Equities Corp. |
129,18
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
|
|
|
|
OM
|
Omico Corporation |
115,55
|
0,11
|
PHP |
0,92
|
|
|
0,00
|
|
|
|
SFI
|
Swift Foods, Inc. |
109,11
|
0,06
|
PHP |
0,00
|
-4,76
|
20,00
|
11,11
|
|
|
|
TECH
|
Cirtek Holdings Philippines Corporation |
53,61
|
0,65
|
PHP |
1,56
|
1,56
|
-9,72
|
-17,72
|
|
|
|
GMAP
|
GMA Holdings, Inc. - Depositary Receipt (Common Stock) |
|
|
PHP |
|
|
|
|
|
|
|
GLOPA
|
Globe Telecom, Inc. - Preferred Security |
|
0,00
|
PHP |
|
|
|
|
|
|
|
I
|
I-Remit, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
ALCPF
|
Arthaland Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
MJIC
|
MJC Investments Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
MHC
|
Mabuhay Holdings Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
CLIA1
|
Cebu Landmasters, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
MBC
|
Manila Broadcasting Company |
|
0,00
|
PHP |
|
|
|
|
|
|
|
MJC
|
Manila Jockey Club, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
TFC
|
PTFC Redevelopment Corporation |
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
|
|
|
ACPB4
|
Ayala Corporation - Preferred Stock |
|
2.030,00
|
PHP |
0,50
|
0,50
|
|
|
|
|
|
ALTP2
|
Alternergy Holdings Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PTC
|
Philippine Trust Company |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PNX
|
P-H-O-E-N-I-X Petroleum Philippines, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PNX3B
|
P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
ROX
|
Roxas Holdings, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SBS
|
SBS Philippines Corporation |
|
0,00
|
PHP |
|
|
-100,00
|
|
|
|
|
CLIA2
|
Cebu Landmasters, Inc. - Preferred Stock |
|
1.040,00
|
PHP |
0,48
|
0,48
|
|
-2,35
|
|
|
|
SMC2F
|
San Miguel Corporation - Preferred Stock |
|
75,25
|
PHP |
0,33
|
|
2,52
|
1,69
|
|
|
|
SRDC
|
Supercity Realty Development Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SFIP
|
Swift Foods, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
T
|
TKC Metals Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PRF4E
|
Petron Corporation - Preferred Stock |
|
1.002,00
|
PHP |
-2,72
|
0,00
|
|
0,20
|
|
|
|
PRF4D
|
Petron Corporation - Preferred Stock |
|
954,00
|
PHP |
-5,92
|
-5,82
|
|
|
|
|
|
ACPB3
|
Ayala Corporation - Preferred Stock |
|
2.000,00
|
PHP |
|
0,50
|
0,00
|
0,50
|
|
|
|
FDCPB
|
Filinvest Development Corporation - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
|
|
|
|
|
FDCPA
|
Filinvest Development Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
MWP6B
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
MWP6A
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
MWP6C
|
Megawide Construction Corporation - Preferred Stock |
|
104,50
|
PHP |
1,55
|
0,67
|
|
1,55
|
|
|
|
PRF4B
|
Petron Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PRF4C
|
Petron Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
|
|
|
|
SMC2M
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
ACENA
|
Acen Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
|
|
|
|
MWP5
|
Megawide Construction Corporation - Preferred Stock |
|
102,00
|
PHP |
0,99
|
2,51
|
1,49
|
1,80
|
|
|
|
ACPAR
|
Ayala Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
PRF4A
|
Petron Corporation - Preferred Stock |
|
1.000,00
|
PHP |
|
|
3,09
|
|
|
|
|
ACENB
|
Acen Corporation - Preferred Stock |
|
1.061,00
|
PHP |
0,00
|
0,00
|
0,00
|
|
|
|
|
SMC2L
|
San Miguel Corporation - Preferred Stock |
|
79,00
|
PHP |
0,00
|
0,06
|
0,25
|
0,00
|
|
|
|
SMC2O
|
San Miguel Corporation - Preferred Stock |
|
82,00
|
PHP |
|
0,12
|
0,86
|
0,61
|
|
|
|
SMC2N
|
San Miguel Corporation - Preferred Stock |
|
79,00
|
PHP |
0,00
|
-0,32
|
0,25
|
-0,88
|
|
|
|
EEIPB
|
EEI Corporation - Preferred Stock |
|
95,00
|
PHP |
1,01
|
1,12
|
5,50
|
3,49
|
|
|
|
VLL2A
|
Vista Land & Lifescapes, Inc. - Preferred Stock |
|
92,15
|
PHP |
-1,44
|
-1,13
|
-4,51
|
-2,38
|
|
|
|
TCB2C
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
13,58
|
PHP |
-29,93
|
-26,44
|
|
-45,46
|
|
|
|
TCB2D
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
ABSP
|
ABS-CBN Holdings Corporation - Depositary Receipt (Common Stock) |
|
|
PHP |
|
|
|
|
|
|
|
EEIPA
|
EEI Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
LPC
|
LFM Properties Corporation |
|
0,04
|
PHP |
-4,76
|
-4,76
|
|
|
|
|
|
VLL2B
|
Vista Land & Lifescapes, Inc. - Preferred Stock |
|
98,00
|
PHP |
-0,10
|
-1,01
|
-2,00
|
-1,90
|
|
|
|
KPPI
|
Kepwealth Property Phils., Inc. |
|
0,00
|
PHP |
|
-100,00
|
|
-100,00
|
|
|
|
ALHI
|
Anchor Land Holdings, Inc. |
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
BRNPC
|
A Brown Company, Inc. - Preferred Stock |
|
103,00
|
PHP |
0,98
|
0,98
|
-2,83
|
0,98
|
|
|
|
BRNPB
|
A Brown Company, Inc. - Preferred Stock |
|
102,50
|
PHP |
-0,49
|
-0,49
|
|
1,49
|
|
|
|
CPGPB
|
Century Properties Group, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
|
|
|
|
|
BH
|
BHI Holdings, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
BCP
|
Benguet Corporation - Preferred Security |
|
0,00
|
PHP |
|
|
|
|
|
|
|
BMM
|
Bogo-Medellin Milling Co., Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SMC2I
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
-100,00
|
|
|
|
SMC2H
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
CA
|
Concrete Aggregates Corporation |
|
0,00
|
PHP |
|
-100,00
|
|
|
|
|
|
CAB
|
Concrete Aggregates Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
TCB2B
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
DMCP
|
DMCI Holdings, Inc. - Preferred Security |
|
0,00
|
PHP |
|
|
|
|
|
|
|
8990B
|
8990 Holdings, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
MWP2B
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
MWP2A
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SMC2K
|
San Miguel Corporation - Preferred Stock |
|
74,50
|
PHP |
0,95
|
1,71
|
4,63
|
5,00
|
|
|
|
MWP4
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
BRNP
|
A Brown Company, Inc. - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
|
|
|
|
ALCPD
|
Arthaland Corporation - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
|
-100,00
|
|
|
|
JFCPA
|
Jollibee Foods Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
JFCPB
|
Jollibee Foods Corporation - Preferred Stock |
|
952,50
|
PHP |
-4,65
|
0,11
|
0,21
|
-2,71
|
|
|
|
TCB2A
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
DDPR
|
DoubleDragon Corporation - Preferred Stock |
|
97,50
|
PHP |
0,05
|
0,05
|
1,04
|
0,31
|
|
|
|
DTEL
|
PLDT Inc. |
|
|
USD |
|
|
|
|
|
|
|
GTPPB
|
GT Capital Holdings, Inc. - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
GTPPA
|
GT Capital Holdings, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
FYN
|
Filsyn Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
APB2R
|
Ayala Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
FYNB
|
Filsyn Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SMC2J
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
CEBCP
|
Cebu Air, Inc. - Preferred Stock |
|
46,40
|
PHP |
-1,90
|
-0,64
|
13,03
|
20,52
|
|
|
|
PRF3B
|
Petron Corporation - Preferred Stock |
|
1.019,00
|
PHP |
|
|
1,90
|
|
|
|
|
HVN
|
Villar Land Holdings Corp. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PRF3A
|
Petron Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PNX4
|
P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
