Borsa nazionale dell'India

Simbolo	Nome	Capitalizzazione di mercato (in milioni)	Ultimo prezzo		Giorno %	Settimana %	Mese %	3 mesi %	6 mesi %	Anno/Anno %
RELIANCE	Reliance Industries Limited	18.391.100,15	1.359,20	INR	-0,90	-2,05	-3,69	-4,50	17,00	-55,14
HDFCBANK	HDFC Bank Limited	14.721.717,47	961,20	INR	0,78	0,33	-3,51	-50,47	-43,83	-41,46
BHARTIARTL	Bharti Airtel Limited	11.248.117,41	1.880,30	INR	-0,18	-0,05	-1,81	0,29	19,31	20,38
TCS	Tata Consultancy Services Limited	11.215.484,00	3.095,75	INR	-0,08	-0,03	0,68	-8,42	-12,37	-95,39
ICICIBANK	ICICI Bank Limited	10.031.561,79	1.405,65	INR	0,61	0,49	-3,92	-1,78	16,13	13,75
SBIN	State Bank of India	7.248.113,89	809,35	INR	-0,34	0,91	1,72	0,36	13,01	-0,88
HINDUNILVR	Hindustan Unilever Limited	6.259.075,93	2.667,25	INR	0,13	0,57	4,95	12,88	23,72	-6,12
INFY	Infosys Limited	6.065.426,18	1.463,25	INR	-1,08	-2,45	-1,16	-5,67	-13,40	-23,87
BAJFINANCE	Bajaj Finance Limited	5.803.738,98	934,85	INR	4,28	6,59	5,59	4,05	-89,12	-87,19
LICI	Life Insurance Corporation of India	5.549.869,23	877,45	INR	0,78	0,93	-1,99	-7,94	19,66	-17,66
ITC	ITC Limited	5.203.996,71	415,85	INR	1,06	3,78	-0,19	-0,20	5,32	-13,05
LT	Larsen & Toubro Limited	4.951.035,59	3.592,50	INR	-0,22	0,92	-1,03	-0,87	11,80	-1,64
MARUTI	Maruti Suzuki India Limited	4.607.866,73	14.655,65	INR	-1,78	-0,71	18,54	20,48	26,16	18,81
HCLTECH	HCL Technologies Limited	3.972.383,69	1.443,15	INR	-1,57	-0,46	-2,11	-11,22	-6,04	-19,15
KOTAKBANK	Kotak Mahindra Bank Limited	3.897.902,53	1.949,90	INR	-0,54	0,20	-2,36	-4,72	2,16	9,28
M&M	Mahindra & Mahindra Limited	3.885.049,57	3.480,25	INR	5,96	5,60	8,76	14,03	33,14	26,62
SUNPHARMA	Sun Pharmaceutical Industries Limited	3.796.587,69	1.582,35	INR	0,17	-0,25	-3,57	-4,98	0,97	-13,66
ULTRACEMCO	UltraTech Cement Limited	3.722.433,13	12.654,50	INR	-0,59	1,04	3,28	14,66	21,96	9,18
TITAN	Titan Company Limited	3.277.173,74	3.686,35	INR	-0,14	1,36	9,91	5,33	20,81	2,14
AXISBANK	Axis Bank Limited	3.267.340,22	1.050,20	INR	-0,40	-0,20	-1,71	-10,32	4,85	-10,81
NTPC	NTPC Limited	3.201.129,23	330,20	INR	-1,24	-0,23	-0,57	0,27	5,21	-18,47
BAJAJFINSV	Bajaj Finserv Ltd.	3.190.991,95	2.002,20	INR	1,83	4,56	3,57	2,38	11,84	6,96
DMART	Avenue Supermarts Limited	3.142.825,62	4.830,30	INR	1,55	2,78	15,23	18,58	41,67	-5,28
ONGC	Oil and Natural Gas Corporation Limited	2.967.058,85	235,85	INR	-1,38	1,03	0,38	-0,92	3,97	-24,97
HAL	Hindustan Aeronautics Limited	2.965.582,49	4.434,35	INR	-0,37	2,05	-2,28	-10,59	33,97	-8,82
ADANIPORTS	Adani Ports and Special Economic Zone Limited	2.869.420,57	1.328,35	INR	-0,21	1,00	-4,48	-7,55	25,39	-9,78
BEL	Bharat Electronics Limited	2.768.221,26	372,60	INR	-1,61	2,39	-4,36	-4,61	40,79	24,66
ADANIENT	Adani Enterprises Limited	2.640.290,21	2.278,45	INR	-0,40	0,21	-3,63	-8,54	6,14	-24,37
POWERGRID	Power Grid Corporation of India Limited	2.625.188,62	282,00	INR	-1,40	2,73	-2,08	-2,29	11,00	-15,26
JSWSTEEL	JSW Steel Limited	2.617.048,22	1.072,20	INR	-0,01	3,50	1,52	10,69	10,02	14,92
WIPRO	Wipro Limited	2.613.832,62	244,95	INR	-1,86	-2,22	-0,45	-0,79	-12,47	-52,82
TATAMOTORS	Tata Motors Limited	2.548.507,65	687,55	INR	-0,66	1,79	5,19	-3,16	11,05	-36,36
BAJAJ-AUTO	Bajaj Auto Limited	2.532.140,55	9.067,40	INR	-0,53	4,32	10,79	5,90	23,59	-17,33
ASIANPAINT	Asian Paints Limited	2.450.174,74	2.568,85	INR	0,57	3,12	4,86	14,22	20,47	-20,52
COALINDIA	Coal India Limited	2.409.697,67	391,50	INR	0,50	4,60	4,47	-0,81	7,53	-22,28
ADANIPOWER	Adani Power Limited	2.346.947,35	608,50	INR	-0,11	2,23	4,11	11,66	25,84	-6,49
NESTLEIND	Nestlé India Limited	2.338.177,53	1.212,55	INR	1,50	4,32	-46,76	-49,46	-43,56	-52,17
INDIGO	InterGlobe Aviation Limited	2.199.463,89	5.691,85	INR	-0,82	-0,57	-1,51	5,12	23,81	18,24
TATASTEEL	Tata Steel Limited	2.094.736,59	166,75	INR	-0,63	8,60	4,48	5,44	19,71	10,21
HYUNDAI	Hyundai Motor India Limited	2.043.449,70	2.477,90	INR	-1,46	1,33	13,20	35,63	44,48
TRENT	Trent Limited	1.944.818,61	5.524,85	INR	0,99	5,63	5,26	0,27	10,54	-22,60
IOC	Indian Oil Corporation Limited	1.924.575,61	139,75	INR	-0,53	0,83	-1,96	-0,71	18,43	-21,07
GRASIM	Grasim Industries Limited	1.910.631,04	2.815,90	INR	1,40	1,14	0,99	10,46	17,63	2,13
HINDZINC	Hindustan Zinc Limited	1.880.529,68	438,10	INR	-1,62	3,89	3,99	-6,31	10,80	-9,73
DLF	DLF Limited	1.876.781,34	758,20	INR	-0,80	1,21	-4,47	-5,65	17,94	-10,85
SBILIFE	SBI Life Insurance Company Limited	1.794.686,68	1.790,55	INR	-1,10	-1,43	-2,26	0,87	28,47	-6,32
EICHERMOT	Eicher Motors Limited	1.744.848,75	6.425,35	INR	0,96	4,79	14,32	20,85	33,46	32,77
VEDL	Vedanta Limited	1.701.476,02	435,65	INR	-0,85	2,69	1,03	-0,26	7,11	-5,14
VBL	Varun Beverages Limited	1.655.278,30	489,45	INR	-3,11	-1,62	-3,81	4,62	2,59	-67,85
HINDALCO	Hindalco Industries Limited	1.649.571,00	738,75	INR	-0,58	5,30	7,42	16,16	15,14	10,83
DIVISLAB	Divi's Laboratories Limited	1.628.862,11	6.135,80	INR	-0,46	0,10	-5,50	-7,28	11,11	20,40
HDFCLIFE	HDFC Life Insurance Company Limited	1.627.671,19	753,95	INR	-2,95	-2,73	1,82	-0,61	22,35	-0,64
TVSMOTOR	TVS Motor Company Limited	1.615.343,74	3.432,90	INR	0,96	5,45	16,69	24,35	49,70	23,62
IRFC	Indian Railway Finance Corporation Limited	1.590.437,18	121,70	INR	-1,54	2,61	-6,17	-16,04	6,15	-30,85
PIDILITIND	Pidilite Industries Limited	1.583.042,09	3.121,65	INR	0,30	1,88	5,79	0,91	15,73	-2,84
LTIM	LTIMindtree Limited	1.536.709,46	5.210,15	INR	0,45	1,81	2,40	1,11	11,18	-14,17
ADANIGREEN	Adani Green Energy Limited	1.472.041,38	929,30	INR	-0,72	0,89	-6,16	-7,56	20,94	-51,85
BRITANNIA	Britannia Industries Limited	1.465.045,28	6.082,35	INR	2,87	6,35	5,14	9,72	32,93	2,62
BAJAJHLDNG	Bajaj Holdings & Investment Limited	1.442.803,52	12.980,90	INR	0,13	0,04	-6,58	-3,23	15,85	17,42
AMBUJACEM	Ambuja Cements Limited	1.413.956,03	567,55	INR	-1,13	0,97	-6,21	2,75	19,52	-9,47
BPCL	Bharat Petroleum Corporation Limited	1.357.301,47	312,85	INR	-0,65	0,61	-1,57	0,42	25,11	-12,42
TECHM	Tech Mahindra Limited	1.335.055,71	1.500,90	INR	-0,53	0,39	1,72	-3,63	0,96	-8,75
SOLARINDS	Solar Industries India Limited	1.293.482,96	14.058,75	INR	-1,65	1,79	-2,14	-16,36	55,59	27,24
PFC	Power Finance Corporation Limited	1.287.699,71	390,20	INR	-1,17	2,20	-5,71	-3,61	1,64	-29,71
GODREJCP	Godrej Consumer Products Limited	1.274.514,47	1.245,85	INR	-2,24	-0,34	-0,26	1,57	25,91	-15,56
CIPLA	Cipla Limited	1.274.348,71	1.577,65	INR	-0,09	-0,06	4,10	7,16	12,58	-4,49
TATAPOWER	Tata Power Company Limited	1.243.146,85	382,85	INR	-1,59	3,18	-1,09	-2,71	10,68	-8,99
BANKBARODA	Bank of Baroda Limited	1.233.076,99	233,95	INR	-1,91	0,32	-3,01	-8,11	19,36	-3,90
TORNTPHARM	Torrent Pharmaceuticals Limited	1.220.501,95	3.596,40	INR	-0,27	0,50	-0,46	14,71	22,74	3,89
BOSCHLTD	Bosch Limited	1.212.667,88	40.767,05	INR	-0,85	4,01	-0,85	29,80	55,28	25,64
CHOLAFIN	Cholamandalam Investment and Finance Company Limited	1.210.870,81	1.461,85	INR	1,52	1,52	-0,65	-3,36	0,82	-1,60
HDFCAMC	HDFC Asset Management Company Limited	1.191.103,47	5.567,50	INR	-0,55	-0,21	-2,06	17,47	50,53	23,61
LODHA	Lodha Developers Limited	1.190.705,77	1.193,00	INR	-0,65	-1,34	-4,09	-17,33	6,74	-2,02
GAIL	GAIL (India) Limited	1.149.062,00	174,60	INR	-1,91	1,96	-0,03	-7,89	13,97	-24,07
SIEMENS	Siemens Limited	1.142.701,41	3.157,30	INR	-1,73	3,76	5,45	-4,60	23,01	-53,31
APOLLOHOSP	Apollo Hospitals Enterprise Limited	1.136.143,22	7.901,70	INR	2,23	2,27	8,10	15,24	27,62	14,04
MUTHOOTFIN	Muthoot Finance Limited	1.134.825,11	2.826,65	INR	1,43	6,86	6,01	24,28	31,49	44,42
CGPOWER	CG Power and Industrial Solutions Limited	1.131.624,03	740,15	INR	0,89	11,53	11,79	7,30	22,72	7,53
MAXHEALTH	Max Healthcare Institute Limited	1.130.358,17	1.161,35	INR	-0,12	0,14	-7,12	1,18	17,46	31,70
SHRIRAMFIN	Shriram Finance Limited	1.102.407,72	586,20	INR	0,01	2,51	-6,19	-8,59	-7,36	-81,93
INDHOTEL	The Indian Hotels Company Limited	1.101.309,51	774,50	INR	0,10	1,15	3,34	0,47	8,03	17,41
ABB	ABB India Limited	1.099.346,42	5.162,65	INR	-0,49	3,23	1,38	-14,54	-0,54	-32,45
MAZDOCK	Mazagon Dock Shipbuilders Limited	1.095.559,91	2.680,60	INR	-1,30	1,98	-3,16	-21,47	23,94	-43,88
TATACONSUM	Tata Consumer Products Limited	1.092.950,63	1.104,55	INR	0,45		3,23	-0,88	15,74	-7,85
POLYCAB	Polycab India Limited	1.092.259,67	7.257,25	INR	0,34	2,14	4,82	23,11	47,93	8,05
SHREECEM	Shree Cement Limited	1.081.054,98	29.962,10	INR	0,14	1,03	-2,15	1,88	9,67	16,27
CUMMINSIND	Cummins India Limited	1.077.296,25	3.937,85	INR	1,33	2,68	10,42	17,69	37,63	1,81
HEROMOTOCO	Hero MotoCorp Limited	1.069.817,96	5.351,05	INR	0,04	5,11	18,01	27,38	52,19	-5,84
MANKIND	Mankind Pharma Limited	1.058.717,80	2.566,10	INR	0,25	3,70	-2,37	9,35	12,72	6,38
JINDALSTEL	Jindal Steel Limited	1.052.424,89	1.031,70	INR	0,25	7,04	5,22	8,46	18,98	9,05
DRREDDY	Dr. Reddy's Laboratories Limited	1.050.909,82	1.253,40	INR	-0,72	-0,59	2,28	0,10	11,89	-81,53
MOTHERSON	Samvardhana Motherson International Limited	1.018.609,26	94,37	INR	-2,22	2,48	-3,99	-38,24	-20,23	-51,14
ZYDUSLIFE	Zydus Lifesciences Limited	1.018.308,80	1.012,00	INR	0,36	3,59	5,45	8,66	16,08	-10,28
HAVELLS	Havells India Limited	992.480,11	1.583,05	INR	1,05	4,15	4,88	5,55	12,48	-16,70
CANBK	Canara Bank	982.804,93	106,10	INR	-2,08	1,34	-1,53	-9,55	29,53	-2,30
UNIONBANK	Union Bank of India	981.017,74	126,80	INR	-1,32	-0,24	-1,74	-17,18	12,51	3,93
DABUR	Dabur India Limited	963.077,74	552,90	INR	1,75	7,62	4,43	12,30	14,39	-14,96
RECLTD	REC Limited	959.283,50	364,30	INR	-0,98	2,65	-7,41	-9,14	-5,83	-41,67
MARICO	Marico Limited	955.651,69	738,55	INR	0,54	3,80	2,13	5,36	25,70	14,35
BAJAJHFL	Bajaj Housing Finance Limited	943.579,02	112,05	INR	-1,10	0,27	-1,93	-7,97	1,13
UNITDSPR	United Spirits Limited	938.480,23	1.321,70	INR	-1,95	3,19	-1,33	-16,51	2,61	-11,92
ICICIGI	ICICI Lombard General Insurance Company Limited	928.839,70	1.872,40	INR	2,56	0,63	-1,17	-0,06	14,38	-16,81
WAAREEENER	Waaree Energies Limited	926.099,17	3.200,90	INR	-0,71	-6,34	3,63	11,07	51,70
ADANIENSOL	Adani Energy Solutions Limited	910.872,56	758,25	INR	-0,72	-1,59	-5,19	-12,50	17,33	-26,28
INDIANB	Indian Bank	902.530,55	664,50	INR	-0,83	1,78	4,11	4,89	31,73	24,04
BHARTIHEXA	Bharti Hexacom Limited	893.575,00	1.775,80	INR	-0,64	-0,48	-4,63	-5,67	37,80	47,10
JSWENERGY	JSW Energy Limited	888.069,94	502,45	INR	-1,26	0,95	-6,61	-1,32	4,38	-28,06
LUPIN	Lupin Limited	885.462,25	1.939,40	INR	-0,63	1,94	3,00	-0,19	-0,65	-14,83
NAUKRI	Info Edge (India) Limited	883.485,92	1.334,10	INR	-2,27	-3,61	-2,73	-5,44	-80,27	-82,06
ICICIPRULI	ICICI Prudential Life Insurance Company Limited	881.481,05	599,65	INR	-1,56	-1,67	-1,91	-6,72	9,48	-22,02
SRF	SRF Limited	873.534,29	2.888,05	INR	-2,00	1,33	-5,34	-5,23	1,21	11,02
DIXON	Dixon Technologies (India) Limited	863.542,05	17.837,40	INR	0,47	7,04	4,93	19,23	25,68	39,61
POWERINDIA	Hitachi Energy India Limited	855.760,38	18.910,50	INR	-1,50	-3,55	-10,77	-4,53	55,07	61,16
INDUSTOWER	Indus Towers Limited	854.732,05	324,10	INR	0,02	-3,38	-6,34	-15,43	-0,70	-25,37
POLICYBZR	PB Fintech Limited	837.120,93	1.863,40	INR	1,78	3,11	4,57	1,18	31,58	7,79
PERSISTENT	Persistent Systems Limited	831.243,28	5.297,20	INR	-1,28	-0,23	2,34	-3,77	2,79	0,90
PAYTM	One97 Communications Limited	821.994,14	1.241,35	INR	-3,65	0,95	15,12	32,13	77,92	102,14
HINDPETRO	Hindustan Petroleum Corporation Limited	818.147,76	384,50	INR	-0,70	0,73	-5,92	-5,45	21,93	-13,50
NHPC	NHPC Limited	784.517,22	78,10	INR	-1,62	-0,33	-6,47	-10,31	6,14	-20,89
SUZLON	Suzlon Energy Limited	783.773,33	57,42	INR	-1,00	1,94	-11,72	-13,95	14,68	-22,59
BHEL	Bharat Heavy Electricals Limited	755.259,54	211,10	INR	-2,67	1,30	-12,55	-16,78	9,75	-24,27
SBICARD	SBI Cards and Payment Services Limited	754.829,94	792,90	INR	-0,26	-1,12	-1,55	-15,81	-4,99	3,43
ASHOKLEY	Ashok Leyland Limited	752.338,29	128,10	INR	-1,61	-1,08	4,53	-45,61	-37,97	-48,87
UNOMINDA	Uno Minda Limited	736.795,75	1.279,10	INR	-0,32	-1,36	20,56	21,28	53,06	9,62
IOB	Indian Overseas Bank	732.570,89	37,92	INR	-3,83	-0,65	2,35	-7,96	-11,77	-36,52
OFSS	Oracle Financial Services Software Limited	731.087,25	8.292,30	INR	-1,43	-0,91	-3,24	-4,26	8,58	-26,05
ABCAPITAL	Aditya Birla Capital Limited	722.924,10	277,30	INR	-0,72	-0,05	-0,38	23,22	78,96	25,02
FORTIS	Fortis Healthcare Limited	722.570,44	950,05	INR	-0,74	4,12	10,25	28,64	48,35	74,82
RVNL	Rail Vikas Nigam Limited	697.439,22	326,90	INR	-2,27	5,86	-7,42	-23,96	0,23	-44,84
COROMANDEL	Coromandel International Limited	692.964,75	2.294,95	INR	-2,52	1,42	-9,67	-1,01	42,45	33,05
ABBOTINDIA	Abbott India Limited	692.852,62	32.197,65	INR	-1,25	2,25	-5,41	2,92	2,65	8,25
PRESTIGE	Prestige Estates Projects Limited	682.830,26	1.553,55	INR	-1,99	-1,69	-4,83	-1,78	30,81	-16,91
LLOYDSME	Lloyds Metals and Energy Limited	679.822,10	1.299,25	INR	-2,83	-0,69	-11,84	-13,32	33,67	66,81
NYKAA	FSN E-Commerce Ventures Limited	679.501,35	239,30	INR	0,69	2,18	12,43	22,62	47,90	14,28
COLPAL	Colgate-Palmolive (India) Limited	670.702,97	2.465,95	INR	3,57	9,02	9,43	-0,58	3,33	-32,90
PATANJALI	Patanjali Foods Limited	658.002,51	1.813,25	INR	-0,20	2,30	-2,65	7,42	4,39	-5,87
ATGL	Adani Total Gas Limited	655.926,73	596,40	INR	-0,11	0,73	-1,57	-12,62	9,07	-30,17
NMDC	NMDC Limited	653.056,21	73,39	INR	-1,20	6,72	2,09	4,32	17,74	-65,23
TORNTPOWER	Torrent Power Limited	652.151,97	1.294,20	INR	-1,49	3,75	-1,40	-8,88	1,42	-25,42
GICRE	General Insurance Corporation of India	643.966,71	366,95	INR	-1,49	0,08	-4,19	-7,99	-4,05	-7,80
OIL	Oil India Limited	640.489,02	393,80	INR	-2,19	0,86	-8,16	-7,35	12,35	-42,29
MRF	MRF Limited	634.948,08	149.711,55	INR	-0,49	5,22	3,72	10,00	45,88	10,63
ALKEM	Alkem Laboratories Limited	634.184,73	5.304,10	INR	0,16	-1,35	8,12	8,97	15,05	-14,58
YESBANK	Yes Bank Limited	633.235,15	20,28	INR	-0,39	8,51	7,30	-4,11	24,11	-13,67
BERGEPAINT	Berger Paints India Limited	631.390,32	541,55	INR	-0,26	2,22	-4,93	-4,79	12,49	-9,36
JSWINFRA	JSW Infrastructure Limited	628.989,18	303,35	INR	-1,03	1,08	-0,61	3,62	23,97	-2,13
FACT	The Fertilisers and Chemicals Travancore Limited	615.280,57	999,45	INR	-0,68	7,97	6,78	-3,07	52,75	-0,10
JSL	Jindal Stainless Limited	614.655,35	746,20	INR	-1,87	-7,81	2,39	13,80	25,98	2,58
GODREJPROP	Godrej Properties Limited	605.953,86	2.001,40	INR	-0,52	0,96	-4,63	-11,60	-0,34	-30,97
OBEROIRLTY	Oberoi Realty Limited	604.106,94	1.661,45	INR	0,20	2,61	3,13	-6,51	9,64	-6,89
SCHAEFFLER	Schaeffler India Limited	601.651,49	3.811,90	INR	-1,14	-1,46	-6,04	-9,70	18,77	-0,41
AUROPHARMA	Aurobindo Pharma Limited	601.167,24	1.035,25	INR	0,02	0,64	-5,10	-9,08	-1,57	-33,21
INDUSINDBK	IndusInd Bank Limited	588.208,29	754,65	INR	-1,78	1,06	-6,13	-7,35	-23,61	-47,39
SUPREMEIND	The Supreme Industries Limited	582.799,28	4.588,00	INR	-0,95	1,78	6,79	6,88	35,96	-12,24
TIINDIA	Tube Investments of India Limited	579.156,23	2.993,15	INR	-1,57	1,72	3,03	-2,78	10,01	-27,40
PIIND	PI Industries Limited	570.745,49	3.740,70	INR	-0,57	0,87	-9,58	-5,97	22,98	-17,02
IRCTC	Indian Railway Catering & Tourism Corporation Limited	570.360,00	711,00	INR	-0,27	1,56	-2,54	-8,53	5,48	-24,29
COFORGE	Coforge Limited	567.147,21	1.692,15	INR	-2,25	-2,49	-3,06	-1,96	-76,51	-73,27
LTF	L&T Finance Limited	564.410,39	227,85	INR	0,29	5,32	11,72	30,20	64,04	34,78
GLENMARK	Glenmark Pharmaceuticals Limited	562.056,70	1.990,60	INR	-0,73	2,89	-4,02	31,38	49,29	17,95
LINDEINDIA	Linde India Limited	551.021,36	6.461,00	INR	0,35	1,27	-1,98	-14,16	8,50	-10,30
MPHASIS	Mphasis Limited	544.067,44	2.859,75	INR	-1,16	0,89	4,10	14,35	27,49	-7,45
BHARATFORG	Bharat Forge Limited	542.797,93	1.132,20	INR	-0,28	0,65	-3,86	-10,84	10,66	-29,52
MFSL	Max Financial Services Limited	538.829,93	1.566,50	INR	-3,10	-2,60	5,81	4,32	56,14	38,27
AIIL	Authum Investment & Infrastructure Limited	538.244,83	3.169,00	INR	-0,40	1,47	15,09	28,49	101,26	90,38
BDL	Bharat Dynamics Limited	537.263,79	1.431,40	INR	-2,22	0,17	-9,88	-26,50	36,47	7,88
PHOENIXLTD	The Phoenix Mills Limited	536.466,02	1.500,05	INR	-0,80	-0,61	1,80	-5,54	-3,25	-58,59
AUBANK	AU Small Finance Bank Limited	531.780,93	695,20	INR	-2,67	-4,72	-7,61	-4,12	26,72	1,05
GODFRYPHLP	Godfrey Phillips India Limited	530.208,00	10.466,65	INR	2,64	-1,22	16,40	24,36	104,92	64,42
SAIL	Steel Authority of India Limited	527.055,63	127,60	INR	-1,66	6,91	1,71	-3,19	18,37	-2,37
JKCEMENT	J.K. Cement Limited	521.722,96	6.690,55	INR	-0,91	-4,24	-1,31	20,00	52,03	43,23
MOTILALOFS	Motilal Oswal Financial Services Limited	521.313,13	869,85	INR	-1,18	-2,19	-6,17	5,63	51,33	13,41
KALYANKJIL	Kalyan Jewellers India Limited	517.542,75	501,70	INR	-2,44	-1,59	-15,91	-9,85	9,33	-23,47
NAM-INDIA	Nippon Life India Asset Management Limited	516.774,88	814,20	INR	-0,25	1,74	0,10	8,97	56,86	18,27
IDFCFIRSTB	IDFC First Bank Limited	516.078,12	72,26	INR	2,41	6,17	4,26	7,08	27,17	-3,23
BANKINDIA	Bank of India Limited	514.129,10	112,15	INR	-1,28	1,63	0,40	-10,21	16,93	-4,96
PAGEIND	Page Industries Limited	504.438,40	44.732,00	INR	-1,09	1,38	-3,31	-3,48	10,87	8,41
SUNDARMFIN	Sundaram Finance Limited	497.573,10	4.500,80	INR	0,50	-2,60	0,91	-11,47	-2,00	-8,91
UBL	United Breweries Limited	484.252,73	1.837,00	INR	0,36	-0,92	-5,30	-9,55	-3,82	-9,50
FEDERALBNK	The Federal Bank Limited	474.260,72	189,75	INR	-1,76	-1,07	-3,44	-10,07	7,54	1,01
VOLTAS	Voltas Limited	473.380,25	1.402,60	INR	-1,96	3,15	4,55	14,13	-0,57	-21,20
IDEA	Vodafone Idea Limited	472.621,89	6,62	INR	0,61	0,61	-3,22	-4,20	-10,90	-55,36
LAURUSLABS	Laurus Labs Limited	470.983,13	873,40	INR	-0,21	1,38	1,37	40,15	60,17	83,72
GLAXO	GlaxoSmithKline Pharmaceuticals Limited	469.830,68	2.840,55	INR	2,42	3,36	-0,86	-17,12	7,75	-0,30
APLAPOLLO	APL Apollo Tubes Limited	464.423,24	1.671,05	INR	-0,19	4,44	5,31	-11,93	17,20	14,80
PREMIERENE	Premier Energies Limited	462.162,68	1.014,20	INR	-1,11	1,21	-0,46	-4,12	18,25	20,42
COCHINSHIP	Cochin Shipyard Limited	456.865,93	1.675,95	INR	-3,50	4,43	-3,72	-19,76	32,64	-13,12
BALKRISIND	Balkrishna Industries Limited	456.634,55	2.334,45	INR	-1,17	0,61	-9,50	-5,37	-7,57	-20,98
TATACOMM	Tata Communications Limited	442.890,00	1.554,00	INR	-0,73	-0,30	-7,01	-7,69	18,00	-20,37
LTTS	L&T Technology Services Limited	441.703,61	4.171,75	INR	-0,54	-1,28	-2,14	-4,21	-8,64	-26,60
PGHH	Procter & Gamble Hygiene and Health Care Limited	437.739,06	13.516,20	INR	0,22	3,53	-0,52	-0,31	0,58	-16,44
KAYNES	Kaynes Technology India Limited	432.360,78	6.770,30	INR	0,35	9,29	7,54	18,15	67,28	38,16
JUBLFOOD	Jubilant FoodWorks Limited	430.386,58	654,45	INR	3,10	3,13	0,81	-4,56	7,26	0,64
HUDCO	Housing and Urban Development Corporation Limited	428.256,29	214,05	INR	-1,11	4,44	-2,19	-13,52	26,73	-19,70
BIOCON	Biocon Limited	427.588,68	356,90	INR	-1,23	1,08	-6,68	6,14	13,37	-5,91
360ONE	360 One Wam Limited	413.188,96	1.033,25	INR	-0,58	-0,89	-1,67	0,91	5,07	-5,23
ENDURANCE	Endurance Technologies Limited	412.507,88	2.932,60	INR	0,65	2,49	11,18	18,99	65,37	15,33
PETRONET	Petronet LNG Limited	411.860,90	274,45	INR	-1,01	1,03	-2,75	-10,69	-2,05	-24,60
CONCOR	Container Corporation of India Limited	411.352,47	541,70	INR	-1,28	2,40	-6,92	-32,69	-13,76	-43,87
ESCORTS	Escorts Kubota Limited	406.457,47	3.633,05	INR	-1,11	4,51	7,16	11,84	22,75	-3,85
MAHABANK	Bank of Maharashtra	405.872,89	52,06	INR	-1,55	-0,91	-5,74	-7,71	14,67	-15,38
BLUESTARCO	Blue Star Limited	403.056,39	1.942,85	INR	-0,89	3,36	11,48	25,22	-7,53	14,14
GODREJIND	Godrej Industries Limited	402.738,66	1.195,95	INR	-0,39	-4,37	6,83	0,56	8,68	-0,55
MCX	Multi Commodity Exchange of India Limited	393.002,31	7.643,70	INR	-0,80	3,32	-4,22	11,10	65,45	42,96
KEI	KEI Industries Limited	384.183,53	4.122,25	INR	2,53	7,14	6,10	13,67	31,22	-8,19
MEDANTA	Global Health Limited	383.421,19	1.419,05	INR	-0,59	1,43	7,16	18,57	17,34	23,01
ASTRAL	Astral Limited	382.885,08	1.423,30	INR	-0,14	4,49	-0,40	-6,50	8,89	-26,46
RADICO	Radico Khaitan Limited	379.819,28	2.838,55	INR	-2,15	-0,05	1,43	4,35	38,46	41,80
NATIONALUM	National Aluminium Company Limited	379.539,96	206,65	INR	-0,22	11,82	10,42	13,14	15,41	18,25
THERMAX	Thermax Limited	376.110,41	3.339,05	INR	2,43	4,75	-5,53	-4,98	4,03	-22,91
NH	Narayana Hrudayalaya Limited	373.057,92	1.836,35	INR	1,42	4,71	0,33	5,61	18,05	42,91
FLUOROCHEM	Gujarat Fluorochemicals Limited	371.526,22	3.382,65	INR	0,02	-1,04	-3,79	-7,97	-4,43	6,86
EMBASSY	Embassy Office Parks REIT	370.455,83	390,82	INR	0,17	2,48	0,34	0,68	6,42	0,30
CRISIL	CRISIL Limited	366.078,15	5.005,65	INR	-1,07	2,02	-5,67	-5,48	12,64	8,53
SJVN	SJVN Limited	362.664,82	92,35	INR	-1,69	-3,95	-0,82	-6,44	11,43	-30,90
UCOBANK	UCO Bank	360.637,75	28,37	INR	-1,36	0,64	-2,17	-16,34	-20,82	-43,28
EXIDEIND	Exide Industries Limited	355.937,50	405,60	INR	-3,14	3,05	3,81	4,29	17,29	-16,22
DELHIVERY	Delhivery Limited	351.459,95	470,95	INR	-1,47	0,43	2,07	27,51	90,44	12,33
3MINDIA	3M India Limited	348.230,90	30.481,65	INR	-1,39	0,00	-0,38	2,59	17,37	-12,83
AWL	AWL Agri Business Limited	346.164,38	265,55	INR	-0,64	6,48	3,19	-1,17	10,74	-28,79
ACC	ACC Limited	345.481,62	1.839,75	INR	-0,19	2,19	2,77	-1,96	0,44	-21,67
TATAINVEST	Tata Investment Corporation Limited	341.277,92	6.745,25	INR	-0,87	-1,20	-3,36	1,84	12,14	-7,29
KPRMILL	K.P.R. Mill Limited	340.634,74	989,30	INR	-0,73	0,76	-5,71	-12,74	20,87	17,87
IPCALAB	Ipca Laboratories Limited	339.519,67	1.338,25	INR	-0,97	-6,01	-7,20	-4,26	-0,21	-5,02
TATAELXSI	Tata Elxsi Limited	338.112,47	5.427,80	INR	-0,01	1,64	-9,99	-15,77	0,74	-29,95
DALBHARAT	Dalmia Bharat Limited	338.011,18		INR
POONAWALLA	Poonawalla Fincorp Limited	333.943,95	432,10	INR	-2,41	1,01	0,21	7,55	56,33	12,19
METROBRAND	Metro Brands Limited	333.859,10	1.226,85	INR	4,90	7,27	3,51	-0,58	6,48	-4,78
KPITTECH	KPIT Technologies Limited	332.240,68	1.225,00	INR	0,70	3,50	0,59	-7,11	0,83	-30,00
NIACL	The New India Assurance Company Limited	329.929,60	200,20	INR	0,13	4,46	6,69	7,90	39,08	-23,54
GILLETTE	Gillette India Limited	329.726,67	10.557,35	INR	4,33	6,18	0,04	6,09	36,05	17,26
GODIGIT	Go Digit General Insurance Limited	327.212,69	356,20	INR	0,48	-2,56	-1,34	6,14	13,84	-7,25
AJANTPHARM	Ajanta Pharma Limited	326.921,46	2.601,25	INR	1,77	3,56	-1,38	0,55	6,47	-19,45
CHOLAHLDNG	Cholamandalam Financial Holdings Limited	326.376,01	1.738,10	INR	-0,52	-1,21	-4,69	-4,96	8,99	0,54
M&MFIN	Mahindra & Mahindra Financial Services Limited	325.509,46	263,60	INR	1,48	1,56	2,01	0,53	-1,14	-18,78
HONAUT	Honeywell Automation India Limited	324.712,88	36.110,60	INR	-1,68	-7,28	-5,70	-8,11	7,28	-28,22
NLCINDIA	NLC India Limited	322.948,46	230,30	INR	-1,12	1,03	-5,61	-3,17	1,59	-15,24
CENTRALBK	Central Bank of India	318.960,24	35,33	INR	-1,01	2,38	-1,81	-12,20	-18,03	-41,16
ASTERDM	Aster DM Healthcare Limited	317.499,40	636,00	INR	2,58	7,05	8,61	9,11	60,81	56,42
APARINDS	APAR Industries Limited	315.807,31	7.902,10	INR	0,51	2,23	-11,90	-0,60	37,10	-11,97
APOLLOTYRE	Apollo Tyres Limited	308.373,26	485,55	INR	-0,01	5,67	9,94	5,98	28,23	-4,49
LICHSGFIN	LIC Housing Finance Limited	304.922,91	554,45	INR	-0,50	1,30	-6,14	-8,07	10,10	-19,80
OLAELEC	Ola Electric Mobility Limited	304.277,11	64,59	INR	-6,34	17,74	58,08	29,23	15,44	-41,68
ITI	ITI Limited	303.111,78	310,35	INR	-1,62	9,61	6,10	-6,03	25,24	4,09
KIMS	Krishna Institute of Medical Sciences Limited	296.674,90	739,80	INR	0,63	0,41	-0,93	10,72	44,31	-71,71
SUMICHEM	Sumitomo Chemical India Limited	294.770,51	584,05	INR	-1,10	3,06	-8,36	16,38	23,71	12,47
JBMA	JBM Auto Limited	290.556,85	606,60	INR	-1,25	0,51	-3,45	-15,04	15,80	-68,41
AIAENG	AIA Engineering Limited	286.948,82	3.069,55	INR	-0,19	1,64	0,06	-13,10	-1,76	-29,96
GRSE	Garden Reach Shipbuilders & Engineers Limited	286.558,86	2.405,25	INR	-3,84	2,89	-8,39	-28,38	90,32	22,60
MSUMI	Motherson Sumi Wiring India Limited	278.979,95	44,16	INR	2,96	6,64	15,42	-24,76	-9,00	-36,96
NBCC	NBCC (India) Limited	278.632,30	101,77	INR	-1,51	2,85	-8,27	-18,49	36,48	-44,93
LALPATHLAB	Dr. Lal PathLabs Limited	277.258,71	3.325,75	INR	-0,29	0,09	7,53	16,81	39,32	-2,32
SONACOMS	Sona BLW Precision Forgings Limited	272.343,56	438,05	INR	-2,68	-2,75	-1,07	-18,50	-7,63	-39,35
JBCHEPHARM	J. B. Chemicals & Pharmaceuticals Limited	269.002,43	1.721,60	INR	-0,37	0,90	0,50	1,42	7,03	-10,61
AFFLE	Affle 3i Limited	267.032,85	1.907,45	INR	0,21	0,80	-0,32	5,65	32,93	18,66
KIOCL	KIOCL Limited	266.316,53	437,55	INR	-0,15	7,98	12,71	39,99	90,74	7,03
STARHEALTH	Star Health and Allied Insurance Company Limited	265.515,19	444,15	INR	-1,76	0,08	1,94	-4,88	23,79	-29,58
PPLPHARMA	Piramal Pharma Limited	263.545,81	199,00	INR	-1,09	6,79	2,03	-3,37	2,10	-6,55
SYNGENE	Syngene International Limited	263.491,74	656,45	INR	0,65	4,21	-6,90	1,49	0,34	-25,33
IKS	Inventurus Knowledge Solutions Limited	262.169,15	1.569,15	INR	-0,13	1,37	-0,08	-2,68	-10,42
BANDHANBNK	Bandhan Bank Limited	261.581,07	162,45	INR	-1,31	-0,21	-3,36	-3,82	10,29	-18,65
FORCEMOT	Force Motors Limited	260.640,15	18.096,10	INR	-8,52	-6,70	6,34	46,73	152,88	123,48
ZFCVINDIA	ZF Commercial Vehicle Control Systems India Limited	260.556,76	13.736,95	INR	-0,48	-2,53	2,99	1,91	27,72	-12,46
EMCURE	Emcure Pharmaceuticals Limited	259.980,63	1.369,90	INR	-0,16	-4,16	-2,88	2,83	45,34	-3,11
AMBER	Amber Enterprises India Limited	259.945,49	7.685,35	INR	0,61	5,98	-3,49	23,14	33,49	70,48
EMAMILTD	Emami Limited	258.032,36	615,30	INR	4,17	8,37	0,68	3,55	16,00	-25,31
EIHOTEL	EIH Limited	257.962,73	412,50	INR	0,00	2,37	9,65	10,18	23,63	10,46
SHYAMMETL	Shyam Metalics and Energy Limited	257.930,71	922,60	INR	-1,18	1,68	-5,65	8,29	27,31	11,51
RAMCOCEM	The Ramco Cements Limited	257.605,95	1.090,20	INR	0,31	5,36	-6,91	9,10	28,86	29,79
MINDSPACE	Mindspace Business Parks REIT	256.679,52	421,35	INR	-0,90	-0,10	0,22	5,29	15,12	24,09
IRB	IRB Infrastructure Developers Limited	256.080,18	42,71	INR	-0,67	0,87	-5,59	-16,44	0,33	-32,42
INOXWIND	Inox Wind Limited	255.210,82	144,30	INR	-0,24	5,48	-5,84	-21,77	-0,38	-34,59
FSL	Firstsource Solutions Limited	249.132,58	361,45	INR	-2,18	4,12	5,03	-4,97	2,19	15,57
PEL	Piramal Enterprises Limited	247.590,40	1.077,05	INR	-1,38	-4,03	-12,16	-4,80	21,35	1,81
TVSHLTD	TVS Holdings Limited	246.310,69	12.216,00	INR	0,34	4,30	1,75	8,41	50,29	-12,76
AEGISLOG	Aegis Logistics Limited	245.033,10	698,10	INR	-0,53	0,52	-4,61	-12,66	-8,80	-17,63
ANANDRATHI	Anand Rathi Wealth Limited	242.822,91	2.953,20	INR	0,97	6,77	11,54	50,13	-27,27	-23,07
WOCKPHARMA	Wockhardt Limited	241.534,80	1.475,50	INR	-0,74	3,43	-6,54	-1,14	20,45	38,22
MANAPPURAM	Manappuram Finance Limited	240.429,78	284,05	INR	-1,35	8,04	7,53	21,96	43,75	35,55
NAVINFLUOR	Navin Fluorine International Limited	240.378,20	4.773,65	INR	-1,52	1,59	-6,47	7,78	22,24	42,98
HINDCOPPER	Hindustan Copper Limited	239.525,18	242,85	INR	-2,08	5,24	-0,59	-4,03	19,84	-22,35
TATACHEM	Tata Chemicals Limited	239.336,30	938,60	INR	-0,07	2,28	-3,70	2,66	19,91	-13,20
ERIS	Eris Lifesciences Limited	239.278,48	1.757,30	INR	-1,32	-1,63	-2,43	9,57	46,61	21,68
ABSLAMC	Aditya Birla Sun Life AMC Limited	238.840,28	827,90	INR	-0,67	-1,00	-4,27	8,81	36,56	12,51
PFIZER	Pfizer Limited	235.532,20	5.148,50	INR	-0,45	-0,46	2,86	-10,46	29,18	-16,35
NUVAMA	Nuvama Wealth Management Limited	235.032,70	6.448,40	INR	-1,28	-1,61	-6,30	-12,04	25,01	-3,14
BAYERCROP	Bayer CropScience Limited	232.640,50	5.115,30	INR	-1,18	-3,04	-18,18	-8,61	5,59	-21,29
HSCL	Himadri Speciality Chemical Limited	229.435,91	457,20	INR	-1,60	1,49	-3,69	-5,18	11,17	-13,98
CHAMBLFERT	Chambal Fertilisers and Chemicals Limited	228.239,14	557,40	INR	-2,14	2,95	4,82	-0,31	4,02	4,87
BRIGADE	Brigade Enterprises Limited	228.099,26	927,50	INR	-0,63	-2,70	-5,89	-23,58	-2,20	-26,64
ASTRAZEN	AstraZeneca Pharma India Limited	227.107,49	9.089,70	INR	0,06	9,22	1,28	-4,19	24,59	32,36
KEC	KEC International Limited	225.817,46	860,55	INR	1,44	6,46	3,28	-2,26	23,21	-7,64
SKFINDIA	SKF India Limited	225.212,18	4.601,90	INR	1,02	2,43	-3,87	-3,70	22,88	-14,45
WELCORP	Welspun Corp Limited	224.265,05	846,50	INR	-0,65	-3,21	-4,55	-7,13	19,39	21,70
MRPL	Mangalore Refinery and Petrochemicals Limited	223.190,86	125,00	INR	-1,73	2,71	-1,50	-11,75	20,95	-38,03
AADHARHFC	Aadhar Housing Finance Limited	222.245,08	507,30	INR	-1,52	2,02	1,38	14,96	33,36	21,77
NXST	Nexus Select Trust	221.720,25	146,17	INR	-0,12	-1,50	0,61	7,51	10,74	5,60
CHALET	Chalet Hotels Limited	221.633,94	1.014,55	INR	-1,02	-0,31	13,21	10,69	35,86	15,76
SUNTV	Sun TV Network Limited	220.602,79	559,95	INR	-0,20	1,38	-1,06	-11,29	-0,36	-30,52
TIMKEN	Timken India Limited	220.499,96	2.876,85	INR	-1,86	-0,28	-7,12	-12,11	14,74	-24,92
ISEC	ICICI Securities Limited	216.512,50	895,70	INR	2,15		9,47	7,92	0,29
CREDITACC	CreditAccess Grameen Limited	216.004,82	1.352,40	INR	-2,24	0,73	9,12	15,62	49,81	14,02
KPIL	Kalpataru Projects International Limited	215.173,41	1.260,00	INR	-1,08	-0,79	12,02	7,85	49,44	-9,95
SUNDRMFAST	Sundram Fasteners Limited	213.605,99	1.016,55	INR	0,19	-0,29	4,68	2,26	10,63	-24,43
DEVYANI	Devyani International Limited	211.096,62	179,20	INR	2,40	2,25	9,47	6,48	7,66	-0,47
CROMPTON	Crompton Greaves Consumer Electricals Limited	210.976,26	327,70	INR	-1,53	1,16	0,21	-5,63	0,00	-29,79
POLYMED	Poly Medicure Limited	209.558,07	2.039,05	INR	-1,45	-3,03	1,49	-8,82	-5,09	-18,59
ECLERX	eClerx Services Limited	209.012,62	4.449,40	INR	0,95	4,84	8,75	26,90	66,90	55,01
SCHNEIDER	Schneider Electric Infrastructure Limited	206.895,32	847,25	INR	-1,81	-1,67	-17,36	9,63	36,87	3,41
JSWHL	JSW Holdings Limited	206.876,28	18.670,45	INR	0,16	4,90	-2,56	-17,14	7,40	148,42
SARDAEN	Sarda Energy & Minerals Limited	206.823,00	559,85	INR	-4,64	-4,24	7,14	27,78	23,19	57,68
CESC	CESC Limited	205.494,35	153,70	INR	-0,87	-0,36	-6,17	-8,97	11,82	-20,77
PTCIL	PTC Industries Limited	205.452,99	13.678,85	INR	-0,24	-2,04	-7,36	-7,27	26,80	-3,32
PSB	Punjab & Sind Bank	204.207,44	28,43	INR	-1,39	2,67	-2,13	-13,74	-27,57	-50,68
ANGELONE	Angel One Limited	203.987,76	2.259,15	INR	-0,54	-0,05	-14,04	-27,80	12,19	-11,37
JYOTICNC	Jyoti CNC Automation Limited	203.865,43	885,00	INR	-1,26	-1,49	-14,03	-32,39	2,83	-23,38
ASAHIINDIA	Asahi India Glass Limited	203.537,22	815,45	INR	-2,58	-5,97	-1,79	11,78	34,96	20,10
PNBHOUSING	PNB Housing Finance Limited	203.403,37	782,35	INR	-1,21	2,10	0,48	-25,98	-0,60	-25,70
BASF	BASF India Limited	202.977,19	4.629,10	INR	-1,28	1,67	-2,75	-10,46	4,66	-29,45
KARURVYSYA	The Karur Vysya Bank Limited	201.231,98	203,00	INR	-2,52	-4,29	-22,95	-11,59	4,24	-7,47
HATSUN	Hatsun Agro Product Limited	200.513,27	924,10	INR	2,64	3,00	2,20	-6,92	5,67	-30,42
EIDPARRY	E.I.D.- Parry (India) Limited	199.338,90	1.123,15	INR	-0,06	-0,35	-5,74	14,73	70,05	34,86
NAVA	Nava Limited	199.275,35	684,35	INR	-2,81	4,25	10,35	29,39	78,75	-28,50
DCMSHRIRAM	DCM Shriram Limited	197.660,98	1.250,05	INR	1,09	0,96	-9,38	19,13	23,91	10,30
KAJARIACER	Kajaria Ceramics Limited	196.841,14	1.238,85	INR	0,28	1,32	4,20	21,01	43,14	-14,81
KANSAINER	Kansai Nerolac Paints Limited	196.815,91	243,45	INR	-0,59	2,33	-0,06	-2,11	8,93	-20,06
BIKAJI	Bikaji Foods International Limited	196.417,59	801,05	INR	2,21	0,78	7,34	5,39	18,40	-7,76
CASTROLIND	Castrol India Limited	196.138,46	199,40	INR	0,43	-1,09	-9,16	-8,26	-10,14	-26,68
BIRET	Brookfield India Real Estate Trust	193.477,99	320,07	INR	0,54	1,27	1,05	4,85	8,86	18,65
MAHSCOOTER	Maharashtra Scooters Ltd.	192.803,94	16.870,35	INR	1,76	7,10	12,23	26,07	81,51	70,21
RPOWER	Reliance Power Limited	192.011,21	46,40	INR	-2,93	2,61	-2,73	-23,85	40,22	49,39
REDINGTON	Redington Limited	189.463,03	242,35	INR	2,09	3,13	-4,10	-9,22	6,06	21,91
ATUL	Atul Ltd	188.951,29	6.399,70	INR	-0,28	1,49	-2,72	-10,72	15,90	-19,12
APLLTD	Alembic Pharmaceuticals Limited	188.690,77	959,95	INR	0,40	2,71	-0,75	-2,21	21,24	-13,88
CAMS	Computer Age Management Services Limited	188.080,58	3.764,50	INR	-1,06	2,98	-0,98	-9,85	19,90	-15,13
NEULANDLAB	Neuland Laboratories Limited	187.388,22	14.605,60	INR	1,74	11,34	11,72	23,82	28,30	15,11
ARE&M	Amara Raja Energy & Mobility Limited	186.905,50	1.001,80	INR	-1,90	3,41	4,69	0,35	3,75	-32,68
ANANTRAJ	Anant Raj Limited	186.733,78	533,85	INR	-1,87	3,09	-4,99	-6,53	18,59	-12,62
IIFL	IIFL Finance Limited	183.872,22	432,65	INR	-1,17	-0,77	-3,73	1,16	52,64	-6,12
KFINTECH	KFin Technologies Limited	183.653,14	1.058,00	INR	-0,88	0,77	-5,83	-9,62	20,14	4,91
DEEPAKFERT	Deepak Fertilisers And Petrochemicals Corporation Limited	182.049,23	1.442,45	INR	0,04	0,87	-6,74	-8,48	47,83	31,93
JMFINANCIL	JM Financial Limited	181.227,85	182,20	INR	-3,90	-0,25	15,94	39,40	95,41	49,47
CARBORUNIV	Carborundum Universal Limited	180.377,92	948,05	INR	0,08	5,11	3,32	-1,44	6,53	-37,26
TECHNOE	Techno Electric & Engineering Company Limited	180.126,32	1.523,50	INR	-1,60	-0,48	6,11	-1,29	62,50	-4,59
VINATIORGA	Vinati Organics Limited	178.512,20	1.731,60	INR	0,56	0,20	-2,43	-6,34	12,03	-9,61
GRINDWELL	Grindwell Norton Limited	177.235,04	1.600,75	INR	0,28	3,46	6,71	-11,47	9,50	-34,73
ZENSARTECH	Zensar Technologies Limited	176.963,65	779,20	INR	0,01	0,11	-2,65	-5,17	9,46	-1,56
MANYAVAR	Vedant Fashions Limited	176.797,24	727,25	INR	-1,91	-3,59	-3,92	-6,60	-11,48	-43,11
GABRIEL	Gabriel India Limited	176.109,76	1.222,60	INR	-0,18	8,14	18,90	87,96	175,76	129,60
FIRSTCRY	Brainbees Solutions Limited	175.317,84	352,00	INR	-2,90	-0,97	-3,51	-3,50	-3,14	-42,55
CONCORDBIO	Concord Biotech Limited	174.907,37	1.671,35	INR	-1,38	-0,87	-1,70	-10,97	-4,18	-6,48
CENTURYPLY	Century Plyboards (India) Limited	173.273,15	789,00	INR	1,34	7,76	4,68	0,68	12,17	-0,33
PARADEEP	Paradeep Phosphates Limited	171.924,68	207,35	INR	-1,73	-6,56	-9,22	20,03	118,19	148,65
BEML	BEML Limited	170.742,84	3.950,35	INR	-3,68	2,97	-0,93	-9,67	58,54	-3,87
WHIRLPOOL	Whirlpool of India Limited	170.335,41	1.350,25	INR	0,54	3,82	1,07	7,94	44,03	-39,14
RATNAMANI	Ratnamani Metals & Tubes Limited	169.230,28	2.414,25	INR	0,49	1,66	-3,69	-15,20	-2,39	-35,18
TBOTEK	TBO Tek Limited	169.088,48	1.523,30	INR	-4,23	12,35	9,20	11,72	21,76	-20,83
NUVOCO	Nuvoco Vistas Corporation Limited	168.131,26	470,75	INR	1,65	1,47	9,46	32,48	53,14	35,82
TRITURBINE	Triveni Turbine Limited	167.604,68	514,60	INR	-2,45	-1,62	-13,10	-13,07	5,77	-32,76
JUBLPHARMA	Jubilant Pharmova Limited	166.939,00	1.064,70	INR	1,12	2,44	-7,28	-8,07	15,67	14,80
APTUS	Aptus Value Housing Finance India Limited	165.913,30	328,15	INR	-1,14	1,02	-6,50	6,59	8,43	1,53
RBLBANK	RBL Bank Limited	164.316,48	265,45	INR	-1,69	5,48	0,08	24,89	71,26	22,41
CRAFTSMAN	Craftsman Automation Limited	162.802,43	6.824,50	INR	-1,30	-2,14	3,12	23,33	50,37	13,42
KIRLOSBROS	Kirloskar Brothers Limited	162.085,53	2.017,75	INR	-1,15	1,81	8,71	13,82	30,98	19,24
IRCON	Ircon International Limited	161.785,99	166,90	INR	-2,99	3,60	-6,29	-24,24	16,39	-34,88
VGUARD	V-Guard Industries Limited	159.342,60	365,65	INR	2,07	2,29	-1,28	-1,97	16,71	-21,44
CHOICEIN	Choice International Limited	157.939,13	780,70	INR	-0,39	-1,98	3,77	10,60	66,55	71,77
PGEL	PG Electroplast Limited	156.834,17	554,90	INR	0,30	2,52	-29,68	-26,96	-33,98	-2,19
CGCL	Capri Global Capital Limited	155.781,97	185,55	INR	-1,72	-0,35	-2,39	22,88	14,71	-13,21
FIVESTAR	Five-Star Business Finance Limited	155.338,61	527,30	INR	-1,07	-4,60	-12,73	-23,35	-24,03	-30,55
SOBHA	Sobha Limited	155.040,28	1.449,60	INR	-0,31	-2,08	-7,44	-4,35	21,72	-17,16
ELGIEQUIP	Elgi Equipments Limited	154.851,72	485,80	INR	-0,96	0,29	-13,77	-9,06	12,32	-30,46
BIRLACORPN	Birla Corporation Limited	153.968,55	1.293,70	INR	-0,63	3,54	-0,31	-4,77	36,16	-4,07
INDIAMART	IndiaMART InterMESH Limited	153.597,03	2.559,45	INR	1,25	-0,33	1,34	7,60	30,51	-16,30
AKZOINDIA	Akzo Nobel India Limited	153.518,68	3.419,45	INR	1,44	-1,33	-8,22	3,13	8,95	-4,04
NATCOPHARM	NATCO Pharma Limited	153.344,02	856,20	INR	-1,90	-1,29	-8,46	-0,30	6,40	-44,94
RAINBOW	Rainbow Children's Medicare Limited	153.180,54	1.519,70	INR	0,75	1,44	1,19	9,13	18,18	20,32
LTFOODS	LT Foods Limited	153.113,35	440,70	INR	-2,00	3,44	-9,28	-0,46	37,74	10,98
TARIL	Transformers and Rectifiers (India) Limited	152.109,04	500,60	INR	-1,21	1,89	-10,40	-6,24	28,64	38,96
BLS	BLS International Services Limited	151.652,92	368,05	INR	-0,74	-0,98	-4,10	-10,00	6,99	-17,18
CIEINDIA	CIE Automotive India Limited	151.567,53	399,15	INR	-0,04		-1,58	-10,28	3,35	-31,89
GPIL	Godawari Power & Ispat Limited	149.699,55	244,00	INR	-1,55	5,08	24,24	28,52	58,49	-74,39
BATAINDIA	Bata India Limited	149.541,79	1.244,55	INR	6,97	15,26	4,86	1,74	3,04	-14,02
GALLANTT	Gallantt Ispat Limited	149.075,40	613,60	INR	-0,69	5,53	-21,84	37,46	93,63	62,03
FINEORG	Fine Organic Industries Limited	148.943,09	4.857,90	INR	0,01	3,06	-7,48	1,86	29,94	-8,72
ZYDUSWELL	Zydus Wellness Limited	148.262,90	2.418,80	INR	3,81	19,05	17,82	27,15	57,54	6,67
TRIDENT	Trident Limited	147.320,86	28,35	INR	-0,25	3,20	-1,12	-8,67	10,61	-23,17
GSPL	Gujarat State Petronet Limited	147.099,07	303,85	INR	0,56	4,51	-0,38	-9,42	11,85	-31,78
KSB	KSB Limited	146.794,45	815,50	INR	-3,19	0,10	-1,59	-5,42	33,62	-7,46
CUB	City Union Bank Limited	146.793,68	193,80	INR	-2,17	-2,24	-10,67	-1,92	31,79	14,95
SPLPETRO	Supreme Petrochem Limited	146.361,98	778,35	INR	0,61	3,67	-4,57	8,77	41,36	-11,51
GMDCLTD	Gujarat Mineral Development Corporation Limited	146.121,00	455,05	INR	-0,97	9,61	11,27	23,44	88,39	24,96
NETWEB	Netweb Technologies India Limited	143.259,80	2.650,10	INR	4,80	18,41	15,39	34,76	84,18	-1,17
PCBL	PCBL Chemical Limited	142.227,02	376,55	INR	-1,95	1,05	-6,06	-10,01	3,25	-26,21
SYRMA	Syrma SGS Technology Limited	141.161,76	835,95	INR	5,58	13,23	14,64	56,22	96,65	90,92
GODREJAGRO	Godrej Agrovet Limited	140.527,47	730,90	INR	-0,77	-0,76	-9,92	-10,34	-1,15	-9,38
AARTIIND	Aarti Industries Limited	139.678,92	381,25	INR	-1,05	1,13	-3,58	-20,90	-0,24	-37,47
IFCI	IFCI Limited	138.956,40	52,20	INR	-2,34	1,18	-9,31	-22,67	25,87	-28,86
ABDL	Allied Blenders and Distillers Limited	138.204,79	494,10	INR	0,20	-1,61	-6,70	22,35	56,91	41,23
INDIGRID	Indigrid Infrastructure Trust	137.960,80	165,64	INR	0,20	2,61	6,06	10,26	18,32	17,36
JWL	Jupiter Wagons Limited	137.813,89	324,50	INR	-1,70	1,49	-4,80	-18,93	10,81	-41,57
RRKABEL	R R Kabel Limited	136.908,67	1.219,50	INR	0,72	1,80	-5,70	-11,77	36,95	-23,39
GESHIP	The Great Eastern Shipping Company Limited	136.828,05	970,95	INR	1,31	4,11	4,45	-2,11	18,16	-27,02
DATAPATTNS	Data Patterns (India) Limited	136.796,83	2.443,50	INR	-3,99	0,72	-9,91	-18,11	73,06	-11,76
LEMONTREE	Lemon Tree Hotels Limited	135.128,78	170,65	INR	0,59	1,67	16,80	22,33	36,68	31,37
BLUEDART	Blue Dart Express Limited	134.926,52	5.686,40	INR	-1,23	1,74	-1,81	-11,11	-3,25	-30,79
CEATLTD	CEAT Limited	134.387,87	3.342,15	INR	0,60	7,31	3,22	-7,65	39,34	15,37
NCC	NCC Limited	133.668,54	207,35	INR	-2,61	-0,24	-1,96	-12,12	16,29	-36,13
CYIENT	Cyient Limited	132.860,14	1.183,55	INR	-1,87	0,54	-2,23	-12,37	-2,34	-40,47
INDGN	Indegene Limited	132.664,40	542,95	INR	-1,77	-1,63	-7,58	-7,96	2,80	-8,12
ZENTEC	Zen Technologies Limited	132.582,98	1.474,85	INR	-0,49	1,23	-1,49	-33,86	36,95	-11,13
INTELLECT	Intellect Design Arena Limited	132.471,08	925,00	INR	-2,88	-5,11	-8,21	-22,55	42,95	-5,87
TEGA	Tega Industries Limited	132.453,01	1.968,45	INR	-1,11	9,64	3,33	23,05	54,75	15,77
JINDALSAW	Jindal Saw Limited	130.855,39	205,55	INR	-1,93	2,75	-2,49	-5,41	-12,31	-71,24
ACE	Action Construction Equipment Limited	130.532,02	1.071,85	INR	-2,28	0,28	-3,25	-15,39	0,26	-16,17
OLECTRA	Olectra Greentech Limited	129.871,65	1.538,75	INR	-2,72	2,47	6,00	25,30	44,97	-1,34
KIRLOSENG	Kirloskar Oil Engines Limited	129.610,76	879,75	INR	-1,41	-2,22	-0,49	0,45	50,24	-35,46
FINCABLES	Finolex Cables Limited	129.032,77	843,45	INR	-1,72	3,31	-3,49	-12,82	3,48	-41,05
EMBDL	Embassy Developments Limited	128.873,67	97,45	INR	-2,78	2,85	-4,97	-11,41	-15,55	-25,87
BBTC	The Bombay Burmah Trading Corporation Limited	128.076,79	1.878,35	INR	2,33	4,31	-0,98	-6,32	11,15	-31,85
INDIACEM	The India Cements Limited	127.407,22	403,60	INR	4,76		11,26	14,82	57,32	10,35
CELLO	Cello World Limited	127.384,40	583,75	INR	1,22	8,85	0,53	-3,30	2,89	-34,93
MGL	Mahanagar Gas Limited	127.210,96	1.287,85	INR	0,20	1,04	-3,48	-1,09	6,16	-29,93
IEX	Indian Energy Exchange Limited	126.598,41	142,65	INR	0,46	2,11	6,46	-29,42	-6,64	-30,99
ELECON	Elecon Engineering Company Limited	126.292,28	553,20	INR	-1,71	2,66	-3,35	-21,61	40,98	-10,72
NEWGEN	Newgen Software Technologies Limited	126.184,64	899,95	INR	-0,44	-0,27	7,97	-26,51	-5,17	-14,61
BALUFORGE	Balu Forge Industries Limited	126.055,97	680,35	INR	2,25	9,00	9,85	-2,81	49,66	-11,75
JPPOWER	Jaiprakash Power Ventures Limited	125.898,04	18,18	INR	-1,03	-4,11	-6,58	15,94	39,63	1,28
GRANULES	Granules India Limited	125.649,77	513,05	INR	-0,97	9,78	12,88	-2,71	8,82	-27,05
RELAXO	Relaxo Footwears Limited	124.769,85	498,65	INR	-0,29	11,47	12,47	14,75	19,42	-39,06
AAVAS	Aavas Financiers Limited	124.581,83	1.573,90	INR	-1,70	2,13	-7,85	-12,59	-6,18	-9,64
CCL	CCL Products (India) Limited	124.421,32	924,55	INR	-0,78	8,15	-0,25	3,96	58,33	11,22
GRINFRA	G R Infraprojects Limited	124.412,56	1.295,80	INR	0,75	2,59	5,29	1,28	32,53	-19,00
IWEL	Inox Wind Energy Limited	124.132,47	10.301,45	INR	-2,00	-4,29	-4,58	18,10	-0,46
GRAVITA	Gravita India Limited	123.713,28	1.656,40	INR	-2,52	-0,59	-8,23	-10,55	3,64	-27,43
RITES	RITES Limited	123.699,34	257,90	INR	-1,77	5,50	-0,52	-12,69	27,26	-60,37
JYOTHYLAB	Jyothy Labs Limited	123.315,59	336,90	INR	0,16	-0,31	1,06	-1,26	1,17	-39,14
CLEAN	Clean Science and Technology Limited	122.977,04	1.156,70	INR	-1,54	0,01	-4,11	-22,39	-2,28	-23,25
CARTRADE	CarTrade Tech Limited	122.639,55	2.555,35	INR	-1,08	12,65	14,02	69,17	66,01	183,91
BLUEJET	Blue Jet Healthcare Limited	122.455,52	708,80	INR	0,33	3,18	-9,90	-21,91	-10,13	50,19
NSLNISP	NMDC Steel Limited	122.294,18	41,73	INR	-3,02	10,40	13,09	7,22	22,92	-23,96
ITDCEM	ITD Cementation India Limited	121.952,01	709,90	INR	-2,00	0,83	-8,26	-6,41	36,26	29,20
INGERRAND	Ingersoll-Rand (India) Limited	121.579,42	3.883,55	INR	0,84	3,64	3,15	2,66	15,42	-9,62
ANURAS	Anupam Rasayan India Ltd	121.069,35	1.099,15	INR	-0,32	-2,63	-2,46	7,38	50,55	42,32
FISCHER	Fischer Medical Ventures Limited	120.395,70	1.095,75	INR	1,49	5,33	12,73	26,56	36,80	76,00
JKLAKSHMI	JK Lakshmi Cement Limited	119.254,84	935,20	INR	-2,67	2,36	-1,66	16,03	37,25	18,73
MINDACORP	Minda Corporation Limited	118.566,44	503,85	INR	-0,56	0,53	1,57	-2,61	0,78	-12,10
VTL	Vardhman Textiles Limited	118.439,77	411,20	INR	-1,20	-8,57	-1,37	-16,06	6,58	-15,87
GSFC	Gujarat State Fertilizers & Chemicals Limited	118.415,00	215,30	INR	-1,10	9,37	6,29	1,56	27,62	-9,27
STARCEMENT	Star Cement Limited	117.601,15	291,45	INR	-2,61	3,68	10,80	34,28	38,65	31,20
SANOFI	Sanofi India Limited	117.590,40	5.106,30	INR	-0,53	-0,12	-5,68	-17,28	0,00	-29,70
PVRINOX	PVR INOX Limited	116.896,55	1.130,00	INR	0,43	0,92	11,12	6,52	21,64	-26,01
RELINFRA	Reliance Infrastructure Limited	115.835,67	287,45	INR	-1,81	4,95	-2,90	-24,45	39,50	35,49
METROPOLIS	Metropolis Healthcare Limited	115.801,59	2.235,55	INR	1,31	2,17	9,77	32,02	38,49	5,13
JUBLINGREA	Jubilant Ingrevia Limited	115.654,00	731,50	INR	0,00	0,54	-2,15	0,08	21,25	-1,45
SBFC	SBFC Finance Limited	114.513,28	106,05	INR	-1,49	1,00	2,41	-6,61	23,46	25,82
USHAMART	Usha Martin Limited	114.435,23	380,75	INR	1,33	-0,82	3,70	23,96	21,82	11,77
PRUDENT	Prudent Corporate Advisory Services Limited	113.878,72	2.750,25	INR	-0,98	-3,03	5,62	-2,32	64,34	17,00
WESTLIFE	Westlife Foodworld Limited	113.666,50	744,10	INR	0,45	3,06	4,80	11,74	7,77	-9,03
TTML	Tata Teleservices (Maharashtra) Limited	113.268,51	57,06	INR	-1,52	1,58	-3,40	-21,23	2,20	-39,69
J&KBANK	Jammu and Kashmir Bank Limited	113.225,85	100,20	INR	-2,55	0,91	-2,43	-4,57	8,38	-8,03
BALRAMCHIN	Balrampur Chini Mills Limited	112.964,38	553,85	INR	-1,01	0,60	-2,88	-7,01	25,59	-5,68
HOMEFIRST	Home First Finance Company India Limited	112.623,46	1.250,60	INR	-0,79	0,70	-0,81	-0,24	25,15	11,42
ENGINERSIN	Engineers India Limited	112.450,08	199,45	INR	-1,19	-0,37	-5,52	-14,01	34,72	-8,68
TITAGARH	Titagarh Rail Systems Limited	112.263,31	836,70	INR	-1,35	-0,45	-1,78	-10,02	20,71	-41,57
IXIGO	Le Travenues Technology Limited	110.985,12	285,55	INR	0,21	2,06	17,78	58,90	119,15	80,79
RAILTEL	RailTel Corporation of India Limited	110.467,00	344,20	INR	-1,18	2,35	-6,52	-22,18	22,36	-30,37
ZEEL	Zee Entertainment Enterprises Limited	109.930,50	114,75	INR	-1,25	-2,92	-3,69	-10,32	23,81	-15,41
WELSPUNLIV	Welspun Living Limited	108.866,52	112,05	INR	-2,05	-0,80	-11,60	-16,32	-0,88	-40,49
DOMS	DOMS Industries Limited	108.610,34		INR
VIJAYA	Vijaya Diagnostic Centre Limited	108.582,13	1.088,45	INR	2,21	9,56	0,17	12,94	9,63	20,58
ALKYLAMINE	Alkyl Amines Chemicals Limited	108.038,47	2.096,65	INR	-0,76	3,59	-7,21	8,35	27,11	-3,41
TIMETECHNO	Time Technoplast Limited	107.322,28	472,85	INR	-0,89	3,02	3,02	23,64	30,64	14,09
WAAREERTL	Waaree Renewable Technologies Limited	105.990,35	1.016,45	INR	-0,96	-2,05	-1,70	-6,85	33,16	-31,49
TEJASNET	Tejas Networks Limited	105.696,49	599,45	INR	-2,09	1,56	3,16	-15,20	-18,10	-54,03
VESUVIUS	Vesuvius India Limited	105.499,02	518,75	INR	-0,20	4,61	-1,94	-91,43	-86,77	-90,26
INOXINDIA	INOX India Limited	105.303,81	1.160,20	INR	-1,74	2,86	-1,16	-4,85	20,33	-1,84
PGHL	Procter & Gamble Health Limited	104.938,54	6.460,25	INR	2,19	2,76	2,67	15,24	26,78	23,53
SAPPHIRE	Sapphire Foods India Limited	104.820,65	326,35	INR	0,97	2,22	2,93	3,10	2,06	-80,62
BSOFT	Birlasoft Limited	104.748,39	374,35	INR	-0,70	1,30	-7,40	-7,14	-10,45	-43,30
AZAD	Azad Engineering Limited	104.648,15	1.571,15	INR	-2,16	1,79	4,70	-13,47	24,67	0,28
RKFORGE	Ramkrishna Forgings Limited	104.598,88	570,10	INR	-1,17	-0,45	-1,61	-3,43	-14,89	-42,66
KPIGREEN	KPI Green Energy Limited	104.591,32	488,45	INR	-1,54	1,12	-9,45	-3,38	27,45	-45,38
KRBL	KRBL Limited	104.513,50	456,20	INR	-0,11	3,65	20,16	24,42	80,64	48,72
CHENNPETRO	Chennai Petroleum Corporation Limited	103.209,05	692,35	INR	-0,89	7,31	6,70	5,18	49,68	-28,86
HFCL	HFCL Limited	102.640,44	70,04	INR	-2,27	0,46	-6,66	-22,05	-12,45	-54,31
GRAPHITE	Graphite India Limited	102.542,88	521,40	INR	-0,66	1,28	-1,07	-8,57	37,41	2,60
NESCO	Nesco Limited	102.047,16	1.452,30	INR	0,28	3,61	7,37	58,56	65,50	52,55
CANFINHOME	Can Fin Homes Limited	101.809,64	757,50	INR	-0,93	4,40	0,02	-3,10	27,57	-14,11
ASKAUTOLTD	ASK Automotive Limited	101.301,73	519,70	INR	1,14	8,12	11,46	17,50	45,78	14,08
MEDPLUS	MedPlus Health Services Limited	100.621,72	840,30	INR	-0,35	1,57	-8,66	-7,58	15,79	17,41
SHAILY	Shaily Engineering Plastics Limited	100.389,92	2.184,90	INR	-0,72	3,41	31,54	16,13	39,13	118,16
AETHER	Aether Industries Limited	100.026,77	745,55	INR	-1,28	1,35	-2,84	-3,77	-18,89	-19,75
SONATSOFTW	Sonata Software Limited	99.775,85	360,05	INR	0,19	0,56	0,26	-12,65	-4,00	-46,15
ASTRAMICRO	Astra Microwave Products Limited	99.669,89	1.016,60	INR	-2,93	0,11	6,11	-11,36	65,35	15,80
SCI	The Shipping Corporation of India Limited	98.818,09	212,05	INR	-4,46	-0,68	0,35	1,39	44,25	-21,07
SHAKTIPUMP	Shakti Pumps (India) Limited	98.716,94	816,40	INR	-0,58	0,96	-1,19	-6,86	2,96	-81,57
RHIM	RHI Magnesita India Limited	98.574,81	471,60	INR	-1,33	-0,44	-9,92	7,13	19,57	-21,89
INDIASHLTR	India Shelter Finance Corporation Limited	98.303,40	911,10	INR	1,19	-4,33	-0,68	5,66	21,31	19,98
NAZARA	Nazara Technologies Limited	97.976,07	1.106,95	INR	-2,26	-2,86	-18,78	-11,42	20,46	16,92
POWERMECH	Power Mech Projects Limited	97.974,62	3.098,55	INR	-2,21	3,22	-1,38	-1,99	68,55	-52,10
DBREALTY	Valor Estate Limited	97.191,59	175,30	INR	-2,75	3,33	-3,10	-16,44	44,64	-8,48
HCG	HealthCare Global Enterprises Limited	96.962,87	694,85	INR	0,12	3,19	13,71	25,98	35,05	73,95
MMTC	MMTC Limited	95.291,78	63,37	INR	-1,89	3,34	-3,38	-18,80	26,21	-35,27
SAREGAMA	Saregama India Limited	95.258,12	491,05	INR	-0,54	2,16	4,26	-13,30	5,61	-1,08
JKTYRE	JK Tyre & Industries Limited	94.838,33	344,20	INR	-0,55	7,21	4,16	-7,66	32,18	-16,82
HEG	HEG Limited	94.655,48	496,65	INR	1,25	5,42	-6,30	-5,19	39,55	-74,70
JLHL	Jupiter Life Line Hospitals Limited	94.598,66	1.442,80	INR	0,33	2,55	-0,50	-1,36	-0,81	6,12
GENUSPOWER	Genus Power Infrastructures Limited	93.956,64	333,10	INR	-2,04	-4,47	-13,12	-15,50	30,04	-20,12
TTKPRESTIG	TTK Prestige Limited	93.317,71	676,70	INR	-0,69	4,64	7,34	10,25	10,05	-26,84
WABAG	VA Tech Wabag Limited	93.298,08	1.500,20	INR	-1,47	1,65	-3,64	-7,27	15,42	17,42
ABFRL	Aditya Birla Fashion and Retail Limited	93.201,13	82,87	INR	1,88	6,15	9,28	7,92	-65,42	-73,34
APOLLO	Apollo Micro Systems Limited	93.050,23	312,70	INR	3,00	28,95	80,96	53,89	179,82	206,42
JAIBALAJI	Jai Balaji Industries Limited	92.860,29	101,35	INR	-2,17	0,90	-8,40	-3,38	-21,53	-90,33
BANCOINDIA	Banco Products (India) Limited	90.182,43	609,40	INR	-3,38	3,77	1,25	5,58	94,39	-10,06
TCI	Transport Corporation of India Limited	90.034,45	1.163,10	INR	-1,03	2,36	-0,06	2,65	24,32	6,37
MAPMYINDIA	C. E. Info Systems Limited	89.681,56	1.647,95	INR	0,01	-1,73	-6,31	-13,81	-2,22	-20,31
KIRLFER	Kirloskar Ferrous Industries Limited	89.308,62	540,70	INR	-0,33	-0,12	-2,03	-3,88	19,06	-22,77
TI	Tilaknagar Industries Ltd.	89.107,88	460,10	INR	-3,69	-2,66	-10,43	27,59	104,22	59,04
MAHSEAMLES	Maharashtra Seamless Limited	88.965,96	647,15	INR	-2,54	-1,21	-4,13	-3,48	3,21	-4,20
LATENTVIEW	Latent View Analytics Limited	88.741,42	429,80	INR	1,18	2,14	5,07	4,83	14,84	-9,53
PRIVISCL	Privi Speciality Chemicals Limited	88.705,55	2.230,30	INR	-1,79	-2,87	-1,73	-7,30	57,55	55,43
RCF	Rashtriya Chemicals and Fertilizers Limited	88.187,60	160,40	INR	-0,59	6,86	6,86	0,06	36,28	-19,80
PCJEWELLER	PC Jeweller Limited	87.830,83	13,17	INR	-2,88	0,30	-10,71	10,39	13,73	-88,76
TANLA	Tanla Platforms Limited	87.218,59	647,90	INR	1,85	3,32	7,60	3,50	49,56	-30,13
RELIGARE	Religare Enterprises Limited	87.108,49	262,85	INR	3,91	11,19	0,73	15,18	4,35	-6,71
DODLA	Dodla Dairy Limited	86.495,00	1.449,05	INR	1,07	7,14	12,37	9,78	37,10	17,42
TDPOWERSYS	TD Power Systems Limited	86.080,60	538,30	INR	-2,33	6,86	5,16	6,13	66,94	24,61
SHARDACROP	Sharda Cropchem Limited	86.070,35	903,00	INR	-5,35	-3,26	-17,76	13,00	71,33	59,32
VARROC	Varroc Engineering Limited	85.949,99	562,55	INR	-1,63	3,84	9,01	3,03	33,65	-1,51
HAPPSTMNDS	Happiest Minds Technologies Limited	85.504,21	569,85	INR	-0,67	0,51	-4,62	-4,02	-15,48	-28,86
HAPPYFORGE	Happy Forgings Limited	85.105,42	894,05	INR	-1,00	-2,18	-5,89	-6,96	11,32	-24,61
ACI	Archean Chemical Industries Limited	84.714,59	687,05	INR	0,10	5,76	7,81	9,22	34,10	-6,15
BECTORFOOD	Mrs. Bectors Food Specialities Limited	84.675,09	1.475,05	INR	6,94	8,32	0,80	2,71	12,01	-7,31
NETWORK18	Network18 Media & Investments Limited	84.331,98	53,97	INR	-1,32	2,31	-9,05	-2,46	29,42	-41,16
RTNINDIA	RattanIndia Enterprises Limited	83.722,71	59,02	INR	-2,64	-2,54	7,54	23,52	44,87	-28,25
UJJIVANSFB	Ujjivan Small Finance Bank Limited	83.340,61	43,08	INR	0,02	1,58	-1,89	-0,62	36,76	-2,16
PGINVIT	Powergrid Infrastructure Investment Trust	82.837,23	91,45	INR	0,46	0,33	-1,91	11,27	17,35	-0,47
KIRLPNU	Kirloskar Pneumatic Company Limited	82.818,80	1.276,15	INR	-1,90	3,18	-5,86	-4,00	20,53	1,43
THOMASCOOK	Thomas Cook (India) Limited	82.555,35	178,30	INR	0,39	0,48	10,95	0,91	46,63	-14,50
CAMPUS	Campus Activewear Limited	81.942,33	266,80	INR	-0,98	3,31	0,38	-10,38	2,69	-3,77
SHILPAMED	Shilpa Medicare Limited	81.917,66	836,90	INR	-0,71	-0,26	-1,82	-5,24	34,18	2,90
STAR	Strides Pharma Science Limited	81.439,58	883,65	INR	-1,47	4,43	5,38	11,56	42,64	-35,21
CERA	Cera Sanitaryware Limited	81.393,16	6.359,85	INR	0,78	1,89	-3,28	-3,48	17,37	-31,98
SANSERA	Sansera Engineering Limited	81.280,29	1.312,70	INR	0,69	4,09	0,37	-2,66	20,38	-7,35
TRIVENI	Triveni Engineering & Industries Limited	80.791,20	362,70	INR	-1,01	3,17	5,16	-14,38	1,33	-22,56
VOLTAMP	Voltamp Transformers Limited	80.425,54	7.949,45	INR	-1,80	0,70	-7,19	-11,57	20,24	-42,72
AARTIPHARM	Aarti Pharmalabs Limited	80.140,27	883,95	INR	0,53	4,68	-0,35	-5,14	21,20	30,14
RTNPOWER	RattanIndia Power Limited	80.102,10	12,15	INR	-0,57	-2,25	-4,48	9,16	38,23	-22,81
ESABINDIA	ESAB India Limited	79.113,19	5.139,55	INR	0,71	-1,76	-2,76	1,42	11,48	-15,35
MANORAMA	Manorama Industries Limited	78.983,15	1.324,10	INR	-0,31	-2,23	-9,04	-9,05	51,67	59,03
PNCINFRA	PNC Infratech Limited	78.622,15	304,90	INR	-0,47	1,67	-3,70	6,94	20,18	-31,37
BBOX	Black Box Limited	78.554,91	446,75	INR	-3,44	-1,89	-13,40	-20,14	28,88	-15,88
GMRP&UI	GMR Power And Urban Infra Limited	78.425,45	110,60	INR	-0,94	-1,69	-1,29	-0,23	16,18	-24,45
SFL	Sheela Foam Limited	77.790,01	715,60	INR	-1,66	2,66	1,14	14,31	-0,78	-22,60
MARKSANS	Marksans Pharma Limited	77.581,63	171,20	INR	-1,01	1,15	-24,28	-33,37	-14,38	-34,48
SOUTHBANK	The South Indian Bank Limited	77.216,03	28,72	INR	-2,58	-1,81	-0,62	-1,91	22,06	13,29
RUSTOMJEE	Keystone Realtors Limited	77.079,64	613,90	INR	0,49	-4,03	-1,48	16,14	18,36	-14,77
MASTEK	Mastek Limited	77.077,73	2.491,20	INR	-3,16	2,48	-1,24	8,29	11,29	-10,06
DIACABS	Diamond Power Infrastructure Limited	76.973,68	140,95	INR	-2,49	1,00	-14,65	30,87	60,17	-90,48
GARFIBRES	Garware Technical Fibres Limited	76.901,55	761,70	INR	-1,71	0,03	-14,22	-17,21	1,34	-79,14
BORORENEW	Borosil Renewables Limited	76.175,78	560,45	INR	-2,43	2,52	-8,62	2,76	9,12	10,49
MAHLIFE	Mahindra Lifespace Developers Limited	75.963,21	356,20	INR	0,65	3,44	-1,53	7,73	13,04	-35,57
ARVIND	Arvind Limited	75.914,12	294,20	INR	1,47	3,35	-7,06	-16,65	-12,30	-25,38
SANDUMA	The Sandur Manganese & Iron Ores Limited	75.826,38	459,75	INR	-1,72	5,92	2,42	-4,86	12,56	-4,73
PRSMJOHNSN	Prism Johnson Limited	75.629,33	149,10	INR	-0,77	1,15	-1,45	8,44	33,90	-18,17
FDC	FDC Limited	75.579,93	459,75	INR	-0,92	0,34	-4,55	5,51	20,38	-19,94
GNFC	Gujarat Narmada Valley Fertilizers & Chemicals Limited	75.537,34	514,20	INR	-0,93	-1,06	-4,61	-6,30	5,84	-26,12
ISGEC	Isgec Heavy Engineering Limited	75.233,39	1.023,75	INR	-1,14	3,20	-6,83	-14,67	4,94	-26,38
GPPL	Gujarat Pipavav Port Limited	74.766,25	150,45	INR	-2,81	-0,33	-5,17	-4,05	13,08	-34,95
REDTAPE	REDTAPE Limited	74.580,71	135,45	INR	0,15	11,44	6,03	2,50	0,67	-80,46
EPL	EPL Limited	74.233,23	230,25	INR	-0,90	2,47	3,00	-3,44	18,75	-9,62
PRAJIND	Praj Industries Limited	73.902,05	402,05	INR	-2,56	1,59	-13,17	-18,66	-19,15	-46,42
DHANUKA	Dhanuka Agritech Limited	73.678,27	1.613,15	INR	-1,30	2,78	-1,56	-4,12	35,96	-4,24
MIDHANI	Mishra Dhatu Nigam Limited	73.403,36	381,00	INR	-2,46	3,15	-3,96	-9,85	55,73	-5,76
GANESHHOUC	Ganesh Housing Limited	72.892,19	864,60	INR	-1,09	0,05	-4,77	-13,70	-19,04	5,52
MHRIL	Mahindra Holidays & Resorts India Limited	72.147,44	360,40	INR	0,73	2,36	1,42	0,40	23,55	-15,34
LUMAXTECH	Lumax Auto Technologies Limited	72.069,96	1.057,40	INR	0,96	-5,33	-8,05	6,80	118,56	104,64
RATEGAIN	RateGain Travel Technologies Limited	71.400,32	605,50	INR	2,57	18,44	36,84	32,80	23,87	-20,81
AKUMS	Akums Drugs and Pharmaceuticals Limited	71.322,59	465,85	INR	-1,83	-0,31	-7,94	-16,27	-2,19	-48,03
THYROCARE	Thyrocare Technologies Limited	71.027,12	1.340,30	INR	2,91	4,87	-0,93	33,74	97,74	55,48
ARVINDFASN	Arvind Fashions Limited	70.940,27	540,30	INR	1,85	5,23	-0,49	15,35	42,24	-6,92
RALLIS	Rallis India Limited	70.728,34	361,50	INR	-0,60	5,83	-4,92	12,35	70,52	6,76
MOIL	MOIL Limited	70.174,11	344,70	INR	-3,61	4,33	-0,52	-6,38	16,26	-11,60
JUSTDIAL	Just Dial Limited	69.617,56	822,20	INR	0,44	1,52	-1,11	-7,27	-0,05	-35,92
AURIONPRO	Aurionpro Solutions Limited	69.615,86	1.289,70	INR	-0,46	0,40	-9,13	-6,80	-8,25	-31,89
EDELWEISS	Edelweiss Financial Services Limited	69.531,85	112,95	INR	-1,40	2,12	13,46	7,57	27,70	-0,96
KOVAI	Kovai Medical Center and Hospital Limited	69.479,53	6.217,70	INR	-2,08	0,47	1,10	0,54	20,50	12,48
PURVA	Puravankara Limited	69.342,32	289,95	INR	-0,70	1,13	-0,74	4,19	18,11	-35,20
THANGAMAYL	Thangamayil Jewellery Limited	69.317,57	2.188,60	INR	-1,86	-2,25	14,94	14,25	28,61	0,97
RENUKA	Shree Renuka Sugars Limited	69.037,50	31,44	INR	-3,41	9,55	4,63	-5,13	15,16	-35,82
MAXESTATES	Max Estates Limited	68.735,01	435,50	INR	-1,98	-3,44	-5,79	-14,53	8,45	-33,66
CMSINFO	CMS Info Systems Limited	68.292,93	415,25	INR	0,18	-2,20	-7,28	-16,77	-6,16	-23,04
GRWRHITECH	Garware Hi-Tech Films Limited	67.668,39	2.892,05	INR	-0,70	5,42	-13,76	-37,81	-27,15	-14,15
TMB	Tamilnad Mercantile Bank Limited	67.392,57	425,50	INR	-0,26	0,53	-2,77	-6,01	3,28	-8,86
CHEMPLASTS	Chemplast Sanmar Limited	67.323,06	425,35	INR	-0,11	1,21	3,58	-0,26	3,91	-14,42
SURYAROSNI	Surya Roshni Limited	66.956,24	296,20	INR	-4,02	5,45	-9,29	-11,02	26,85	-55,26
BAJAJELEC	Bajaj Electricals Limited	66.339,10	572,25	INR	-0,50	-0,16	-7,10	-12,27	-3,37	-41,11
WELENT	Welspun Enterprises Limited	66.327,24	477,65	INR	-1,57	3,41	-2,32	-3,78	12,18	-14,90
JKPAPER	JK Paper Limited	65.999,37	399,15	INR	2,35	5,27	12,37	7,65	38,19	-15,68
KTKBANK	The Karnataka Bank Limited	65.913,99	175,50	INR	0,66	3,14	-2,85	-10,85	6,69	-20,43
SYMPHONY	Symphony Limited	65.594,92	944,60	INR	-1,11	0,04	-10,32	-19,42	-15,77	-40,44
HGINFRA	H.G. Infra Engineering Limited	64.988,63	992,60	INR	-0,46	2,00	-3,92	-6,41	-1,47	-34,98
JUNIPER	Juniper Hotels Limited	64.639,15	291,75	INR	1,57	2,30	2,01	-5,86	18,98	-26,67
DBL	Dilip Buildcon Limited	63.658,93	469,50	INR	-1,01	1,02	-3,29	-5,17	3,83	-14,95
AHLUCONT	Ahluwalia Contracts (India) Limited	63.419,91	946,15	INR	-1,94	0,68	-5,61	1,79	41,04	-19,04
SENCO	Senco Gold Limited	63.090,85	385,45	INR	1,80	2,62	16,84	3,60	34,30	-67,37
IFBIND	IFB Industries Limited	63.083,71	1.520,90	INR	-2,31	3,10	14,69	-0,60	38,70	-20,54
SUPRAJIT	Suprajit Engineering Limited	63.044,78	454,55	INR	-1,23	0,53	0,46	5,05	16,57	-13,00
CSBBANK	CSB Bank Limited	62.923,31	361,60	INR	-0,30	-2,65	-14,68	-2,36	31,44	13,04
HNDFDS	Hindustan Foods Limited	62.575,33	544,35	INR	2,61	4,74	-1,64	2,83	2,64	-5,33
ELECTCAST	Electrosteel Castings Limited	62.517,01	98,27	INR	-2,83	-0,08	-11,15	-9,64	2,51	-54,38
GULFOILLUB	Gulf Oil Lubricants India Limited	62.320,06	1.264,30	INR	0,01	2,44	6,61	8,36	13,56	-12,11
SWSOLAR	Sterling and Wilson Renewable Energy Limited	61.653,09	264,20	INR	-3,12	0,78	-4,08	-12,68	5,68	-61,69
VIPIND	V.I.P. Industries Limited	61.591,36	435,15	INR	0,60	2,42	-6,22	21,62	44,98	-11,36
SKIPPER	Skipper Limited	61.461,03	549,80	INR	0,95	4,45	4,90	10,95	38,35	33,56
MANINFRA	Man Infraconstruction Limited	61.022,08	161,20	INR	-0,86	0,09	-6,09	-1,10	10,18	-17,40
KSCL	Kaveri Seed Company Limited	60.945,01	1.186,25	INR	0,12	2,63	8,53	-19,66	16,84	7,04
PRICOLLTD	Pricol Limited	60.940,75	500,00	INR	2,00	11,84	12,45	15,62	22,85	1,67
SUBROS	Subros Limited	60.579,72	908,35	INR	-2,20	4,97	4,52	21,04	66,85	17,73
ICRA	ICRA Limited	60.441,09	6.282,50	INR	-1,39	0,37	0,40	-4,46	17,60	0,45
DATAMATICS	Datamatics Global Services Limited	60.222,43	1.018,45	INR	0,75	4,11	0,02	70,78	76,19	52,67
LXCHEM	Laxmi Organic Industries Limited	60.128,02	214,25	INR	-1,29	4,03	11,76	3,80	23,20	-27,43
SHOPERSTOP	Shoppers Stop Limited	60.053,74	545,65	INR	1,76	2,52	3,22	9,95	6,78	-33,00
TVSSCS	TVS Supply Chain Solutions Limited	59.513,77	132,80	INR	-1,56	7,40	5,90	0,42	-2,28	-32,28
VMART	V-Mart Retail Limited	59.252,11	748,15	INR	0,06	2,05	-4,51	-77,98	-74,07	-79,61
AVL	Aditya Vision Limited	59.056,34	518,50	INR	12,96	4,41	23,17	30,00	15,96	1,41
EQUITASBNK	Equitas Small Finance Bank Limited	58.749,28	52,65	INR	2,31	3,46	-8,13	-18,02	-5,91	-36,58
V2RETAIL	V2 Retail Limited	58.362,99	1.675,75	INR	-0,68	-3,57	-0,30	-9,16	9,95	54,38
AXISCADES	AXISCADES Technologies Limited	58.263,74	1.373,80	INR	0,25	7,21	6,77	27,45	94,95	140,11
JAYNECOIND	Jayaswal Neco Industries Limited	58.098,74	59,20	INR	-1,27	0,56	14,29	48,41	103,58	25,64
SUNTECK	Sunteck Realty Limited	57.814,76	392,55	INR	-0,44	1,57	1,95	-9,74	5,10	-30,96
BANSALWIRE	Bansal Wire Industries Limited	57.713,53	363,95	INR	-1,32	0,58	-4,64	1,04	10,29	-15,56
ETHOSLTD	Ethos Limited	57.693,72	2.475,30	INR	5,02	7,66	-10,29	-13,16	-2,49	-25,30
INOXGREEN	Inox Green Energy Services Limited	57.657,83	151,80	INR	-0,49	2,22	-7,33	-14,79	27,03	-22,09
EMUDHRA	eMudhra Limited	57.605,61	708,35	INR	-2,38	-2,44	-9,48	-6,30	-13,55	-13,37
AVALON	Avalon Technologies Limited	57.377,40	864,25	INR	0,05	0,02	-1,10	0,55	24,90	67,28
FIEMIND	Fiem Industries Limited	57.376,86	2.178,45	INR	-0,07	3,94	12,70	17,69	59,79	33,50
PILANIINVS	Pilani Investment and Industries Corporation Limited	57.230,80	5.113,10	INR	-1,08	4,93	1,17	3,13	53,87	-6,20
SMLISUZU	SML Isuzu Limited	57.041,18	3.805,20	INR	-3,46	-11,55	8,27	100,97	231,19	89,02
AGI	AGI Greenpac Limited	56.946,83	859,05	INR	-2,38	-5,74	-10,23	2,12	30,93	-6,64
TIIL	Technocraft Industries (India) Limited	56.777,07	2.472,50	INR	-1,26	-2,11	-21,26	-17,83	1,04	-27,32
PICCADIL	Piccadily Agro Industries Limited	56.677,80	599,70	INR	-1,62	2,50	-11,01	4,16	-4,43	-24,59
TEXRAIL	Texmaco Rail & Engineering Limited	56.445,51	138,85	INR	-1,63	1,20	-4,41	-19,51	4,56	-40,95
PGIL	Pearl Global Industries Limited	56.020,23	1.219,55	INR	-1,68	-1,64	-12,57	-13,66	-11,76	26,31
WEBELSOLAR	Websol Energy System Limited	55.699,90	1.300,80	INR	-1,45	0,71	2,56	-7,11	54,05	31,37
KNRCON	KNR Constructions Limited	55.280,38	201,40	INR	2,42	4,57	-4,73	-3,52	-8,45	-42,34
MASFIN	MAS Financial Services Limited	55.119,40	310,55	INR	-0,70	1,11	2,22	8,19	34,06	9,33
INDIGOPNTS	Indigo Paints Limited	54.932,78	1.152,75	INR	0,92	5,07	-3,39	7,25	16,58	-25,16
NACLIND	NACL Industries Limited	54.015,69	269,25	INR	-2,60	-1,39	-16,34	53,73	287,63	360,10
PARAS	Paras Defence and Space Technologies Limited	53.660,95	665,80	INR	0,23	3,90	3,41	-58,98	-23,50	-47,15
ROUTE	Route Mobile Limited	53.581,53	857,95	INR	0,83	0,27	-2,32	-9,65	-12,87	-45,71
STLTECH	Sterlite Technologies Limited	53.434,50	107,30	INR	-1,60	-11,14	-9,60	45,55	73,06	-18,96
ASHOKA	Ashoka Buildcon Limited	53.393,34	190,10	INR	-0,94	9,38	-4,52	-11,89	11,53	-19,67
SUPRIYA	Supriya Lifescience Limited	53.288,29	655,70	INR	-0,91	0,13	-2,53	-6,35	8,40	11,57
GOKEX	Gokaldas Exports Limited	53.231,43	749,35	INR	1,89	8,00	-8,79	-20,75	-0,43	-19,41
KINGFA	Kingfa Science & Technology (India) Limited	52.901,69	4.368,70	INR	-0,75	4,92	30,44	32,81	58,87	29,20
ASHAPURMIN	Ashapura Minechem Limited	52.797,27	552,70	INR	0,89	14,44	7,08	39,89	68,33	72,80
OPTIEMUS	Optiemus Infracom Limited	52.757,52	604,65	INR	-1,43	7,96	0,09	-0,53	39,29	7,18
GHCL	GHCL Limited	52.682,97	562,20	INR	-1,06	1,27	-3,39	-8,58	-9,22	-16,35
INDIAGLYCO	India Glycols Limited	52.588,66	849,30	INR	-0,54	4,18	-51,34	-55,42	-21,85	-36,23
GREAVESCOT	Greaves Cotton Limited	52.564,09	224,05	INR	-0,91	12,33	5,02	9,80	-3,24	37,88
INNOVACAP	Innova Captab Limited	52.300,72	914,10	INR	0,02	1,32	2,47	3,67	33,03	30,70
PTC	PTC India Limited	52.082,66	175,95	INR	-1,87	-0,76	0,80	1,21	22,31	-18,58
SIS	SIS Limited	51.996,30	369,20	INR	-0,98	2,37	-2,34	0,60	18,85	-10,03
RESPONIND	Responsive Industries Limited	51.958,26	193,15	INR	-0,87	-0,34	-10,95	-4,26	-0,67	-26,12
FEDFINA	Fedbank Financial Services Limited	51.741,97	138,65	INR	-0,86	2,78	7,15	35,00	57,40	14,97
JSFB	Jana Small Finance Bank Limited	51.367,46	488,35	INR	-0,45	-0,50	5,96	2,24	13,33	-15,64
RAJESHEXPO	Rajesh Exports Limited	51.317,36	184,50	INR	0,38	4,95	-1,65	-9,34	15,13	-37,10
HCC	Hindustan Construction Company Limited	50.997,31	27,65	INR	-1,36	8,52	4,38	-19,27	17,71	-40,13
EMIL	Electronics Mart India Limited	50.471,83	145,55	INR	11,32	16,86	17,00	16,63	15,33	-33,69
SUNFLAG	Sunflag Iron and Steel Company Limited	50.097,02	268,25	INR	-3,39	-0,61	-7,48	-0,80	24,19	27,89
BALAMINES	Balaji Amines Limited	49.479,57	1.507,75	INR	-1,27	2,17	-3,57	1,48	17,87	-31,68
IONEXCHANG	Ion Exchange (India) Limited	49.470,57	417,30	INR	-0,37	-1,17	-10,18	-24,76	-14,06	-37,02
NFL	National Fertilizers Limited	49.338,04	99,41	INR	-1,24	4,07	4,42	-7,83	24,95	-27,20
HEMIPROP	Hemisphere Properties India Limited	49.231,35	166,45	INR	-0,72	24,26	32,63	21,23	37,22	-16,98
JKIL	J. Kumar Infraprojects Limited	49.016,30	632,50	INR	-2,44	2,91	-9,36	-11,99	-1,87	-20,66
GOKULAGRO	Gokul Agro Resources Limited	48.930,26	331,00	INR	-3,15	-0,09	8,29	18,89	35,21	24,65
SWARAJENG	Swaraj Engines Limited	48.870,47	4.126,45	INR	2,57	2,38	2,57	5,40	54,55	21,15
ICIL	Indo Count Industries Limited	48.661,95	238,55	INR	-2,91	1,68	-10,42	-11,80	-9,47	-42,80
IMFA	Indian Metals and Ferro Alloys Limited	48.437,30	904,55	INR	0,76	7,11	25,28	32,34	46,71	39,83
GAEL	Gujarat Ambuja Exports Limited	48.398,69	106,40	INR	0,66	3,80	-1,21	-7,56	3,80	-26,60
HEIDELBERG	HeidelbergCement India Limited	48.388,50	215,10	INR	0,66	2,53	0,96	11,54	7,17	-6,21
CUPID	Cupid Limited	48.385,47	179,15	INR	-0,78	4,28	7,12	60,10	178,23	107,33
KENNAMET	Kennametal India Limited	48.303,78	2.181,10	INR	-0,76	6,37	1,21	-11,32	8,57	-32,59
DBCORP	D. B. Corp Limited	48.185,28	270,60	INR	0,52	1,48	-0,55	2,23	32,74	-18,05
TARC	TARC Limited	48.161,17	162,00	INR	-0,86	0,87	-9,90	-2,76	39,47	-33,67
ITDC	India Tourism Development Corporation Limited	47.910,79	552,60	INR	-1,07	4,37	-4,13	-12,32	8,67	-23,06
SPARC	Sun Pharma Advanced Research Company Limited	47.623,54	144,05	INR	-1,84	2,67	-3,13	-8,28	13,87	-36,18
REFEX	Refex Industries Limited	47.506,78	365,40	INR	-0,64	0,95	-13,71	-26,93	-4,27	-4,01
JCHAC	Johnson Controls-Hitachi Air Conditioning India Limited	47.193,86	1.735,65	INR	-0,76	0,44	-0,48	1,06	4,64	-18,00
RAIN	Rain Industries Limited	46.891,52	135,30	INR	-2,70	-0,59	-12,85	-8,46	8,85	-19,92
STYRENIX	Styrenix Performance Materials Limited	46.882,40	2.679,30	INR	0,50	-1,55	-6,61	-17,50	13,68	2,07
RBA	Restaurant Brands Asia Limited	46.821,55	80,44	INR	-1,06	0,81	-1,42	-0,11	27,26	-23,83
VRLLOG	VRL Logistics Limited	46.778,15	267,40	INR	-2,85	-0,58	-54,77	-53,05	-40,42	-54,31
SUVEN	Suven Life Sciences Limited	46.580,55	212,20	INR	-0,66	0,78	-20,70	-9,45	78,92	44,65
SPICEJET	SpiceJet Limited	46.538,50	35,01	INR	-2,21	-2,83	1,83	-17,99	-23,76	-43,71
ORIENTCEM	Orient Cement Limited	46.508,67	226,75	INR	0,64	-0,31	-7,77	-34,41	-30,76	-26,42
ANUP	The Anup Engineering Limited	46.422,35	2.325,55	INR	0,32	3,80	-12,51	-16,52	-15,47	1,54
CARERATING	CARE Ratings Limited	46.227,21	1.521,55	INR	-1,48	-4,10	-7,65	-16,54	32,59	55,62
MCLOUD	Magellanic Cloud Limited	45.828,27	77,66	INR	-0,97	-4,22	-8,85	-0,88	45,49	-39,73
BANARISUG	Bannari Amman Sugars Limited	45.805,02	3.651,70	INR	-0,03	-3,47	-3,53	-6,79	11,29	7,88
VSTIND	VST Industries Limited	45.718,12	273,45	INR	1,60	1,37	-2,98	-1,67	10,60	-93,93
NIITMTS	NIIT Learning Systems Limited	45.714,23	334,15	INR	-0,45	1,44	4,59	-2,41	-19,49	-34,65
ORIENTELEC	Orient Electric Limited	45.670,97	214,05	INR	-0,70	2,47	0,19	-4,78	7,97	-18,07
HUBTOWN	Hubtown Limited	45.474,19	336,65	INR	0,33	-4,27	-0,85	88,28	81,73	26,99
CEIGALL	Ceigall India Limited	45.463,54	264,30	INR	4,80	7,48	-2,36	7,22	2,76	-32,23
DYNAMATECH	Dynamatic Technologies Limited	45.459,11	6.607,30	INR	-1,30	3,04	0,10	-4,07	5,55	-17,64
PDSL	PDS Limited	45.348,05	321,40	INR	-0,74	-1,40	-6,81	-23,59	-25,39	-42,04
GOPAL	Gopal Snacks Limited	45.204,84	365,90	INR	0,44	-1,32	1,11	2,88	36,05	11,55
AARTIDRUGS	Aarti Drugs Limited	44.713,17	474,35	INR	-3,17	0,83	-3,77	0,17	35,26	-17,48
MTARTECH	MTAR Technologies Limited	44.645,10	1.416,15	INR	-2,56	-0,65	-2,13	-15,79	10,74	-21,64
HERITGFOOD	Heritage Foods Limited	44.477,12	479,30	INR	-2,30	3,49	0,84	7,44	26,51	-15,70
SJS	S.J.S. Enterprises Limited	44.334,63	1.368,75	INR	-3,27	1,96	15,42	24,00	60,63	38,18
VSTTILLERS	V.S.T. Tillers Tractors Limited	44.151,72	5.337,15	INR	4,48	0,93	16,09	38,71	67,90	24,22
SEQUENT	Sequent Scientific Limited	44.093,05	177,30	INR	0,48	4,29	2,54	-7,73	20,90	0,17
SHANTIGEAR	Shanthi Gears Limited	44.034,90	566,35	INR	-1,33	2,59	5,00	12,75	36,45	-6,84
INDRAMEDCO	Indraprastha Medical Corporation Limited	43.883,18	487,70	INR	1,94	8,90	7,08	11,61	43,27	7,99
GUJALKALI	Gujarat Alkalies and Chemicals Limited	43.564,59	592,75	INR	-0,27	4,94	2,29	0,56	15,43	-25,06
JAMNAAUTO	Jamna Auto Industries Limited	43.278,75	106,20	INR	-2,39	5,04	16,88	20,67	50,04	-15,68
GUJTHEM	Gujarat Themis Biosyn Limited	42.988,01	381,70	INR	-3,06	0,24	2,43	14,78	46,72	9,87
PFOCUS	Prime Focus Limited	42.964,37	143,75	INR	0,95	-0,35	-6,60	25,33	52,63	0,52
GOLDIAM	Goldiam International Limited	42.948,44	396,70	INR	-1,43	10,76	15,76	9,04	6,64	17,65
GRAUWEIL	Grauer & Weil (India) Limited	42.915,40	93,87	INR	-0,82	1,98	-1,19	14,22	6,78	-9,35
JISLJALEQS	Jain Irrigation Systems Limited	42.418,51	55,13	INR	-3,28	13,95	10,26	-10,85	-1,43	-20,95
LGBBROSLTD	L.G. Balakrishnan & Bros Limited	42.408,94	1.329,75	INR	-1,45	4,35	5,54	5,47	12,11	-7,88
63MOONS	63 moons technologies limited	42.269,58	916,65	INR	-0,33	-0,33	-8,06	8,74	31,93	142,56
BHARATRAS	Bharat Rasayan Limited	42.135,04	10.203,00	INR	0,62	0,31	-6,01	13,69	5,47	-19,32
MANGCHEFER	Mangalore Chemicals & Fertilizers Limited	41.476,61	350,60	INR	0,19	0,69	-2,04	24,72	158,75	168,66
CENTUM	Centum Electronics Limited	41.321,95	2.828,90	INR	0,69	5,01	30,40	18,35	143,28	51,39
SINDHUTRAD	Sindhu Trade Links Limited	41.302,50	24,51	INR	-1,76	4,34	-7,05	10,26	77,22	-1,45
BOROLTD	Borosil Limited	41.247,38	344,55	INR	-0,16	3,94	6,79	-6,92	7,99	-18,03
MARATHON	Marathon Nextgen Realty Limited	41.190,58	610,35	INR	-0,10	-4,11	-11,27	12,36	59,05	1,11
DCAL	Dishman Carbogen Amcis Limited	41.132,47	261,80	INR	-2,39	-2,75	4,64	-0,46	29,35	29,32
AWFIS	Awfis Space Solutions Limited	41.105,24	580,80	INR	0,69	1,86	-2,44	-11,50	-11,49	-25,78
MUTHOOTMF	Muthoot Microfin Limited	41.061,40		INR
RAYMOND	Raymond Limited	41.028,34	611,55	INR	-0,81	0,88	-4,39	-0,75	-52,10	-70,57
FOSECOIND	Foseco India Limited	40.409,34	6.427,65	INR	1,58	-0,43	22,54	45,73	91,87	33,16
WONDERLA	Wonderla Holidays Limited	40.391,38	637,00	INR	-1,26	3,68	2,47	-1,81	1,77	-24,04
QUESS	Quess Corp Limited	40.131,77	269,60	INR	-0,28	1,60	-7,19	-15,15	-6,09	-67,03
KIRLOSIND	Kirloskar Industries Limited	40.101,33	3.802,85	INR	-1,22	1,01	-11,79	-0,36	17,14	-33,79
CAMLINFINE	Camlin Fine Sciences Limited	39.717,11	211,35	INR	-1,05	1,56	-22,47	-19,22	41,42	98,54
AVANTEL	Avantel Limited	39.683,91	158,70	INR	-2,13	8,92	21,47	-1,06	52,30	-7,19
BALMLAWRIE	Balmer Lawrie & Co. Ltd.	39.667,21	229,00	INR	-1,25	5,43	7,76	7,51	42,63	-17,22
UFLEX	Uflex Limited	39.593,56	550,80	INR	0,46	7,08	-4,88	-12,31	23,40	-29,53
DCBBANK	DCB Bank Limited	39.537,35	126,70	INR	0,72	5,32	-4,38	-12,86	24,28	3,77
LUXIND	Lux Industries Limited	39.300,87	1.300,30	INR	-0,53	1,48	-3,68	-14,74	1,90	-46,19
RPGLIFE	RPG Life Sciences Limited	39.290,09	2.375,60	INR	0,21	2,75	0,84	9,65	13,33	8,25
LUMAXIND	Lumax Industries Limited	39.086,61	4.183,55	INR	0,05	0,89	8,77	41,78	74,75	41,52
JISLDVREQS	Jain Irrigation Systems Limited	39.062,59	32,93	INR	-2,40	9,15	16,32	2,39	20,18	-15,80
GOCOLORS	Go Fashion (India) Limited	39.052,08	734,50	INR	1,62	4,61	2,31	-15,36	1,06	-35,78
RAMKY	Ramky Infrastructure Limited	39.021,04	563,85	INR	-0,72	1,23	-1,95	12,06	35,26	-19,59
NEOGEN	Neogen Chemicals Limited	38.949,76	1.475,05	INR	-0,12	2,62	1,91	-12,18	-14,09	-0,68
NORTHARC	Northern Arc Capital Limited	38.612,58	242,25	INR	1,30	1,47	6,74	16,27	45,80
SAGCEM	Sagar Cements Limited	38.388,81	293,70	INR	7,74	14,70	21,19	29,41	66,40	27,25
JINDWORLD	Jindal Worldwide Limited	38.285,71	37,01	INR	-0,83	7,34	-6,99	-38,10	-46,45	-90,27
GREENPLY	Greenply Industries Limited	38.129,36	300,95	INR	-1,62	-1,26	-4,73	-6,23	16,99	-23,64
AJMERA	Ajmera Realty & Infra India Limited	38.091,16	983,35	INR	1,56	12,07	17,04	20,60	25,23	45,35
ROLEXRINGS	Rolex Rings Limited	38.089,77	1.389,50	INR	-0,65	-0,71	-1,11	-13,30	-0,96	-44,51
MPSLTD	MPS Limited	38.085,66	2.261,90	INR	0,72	4,69	-1,70	-16,66	-16,04	-6,31
ADVENZYMES	Advanced Enzyme Technologies Limited	37.933,30	338,95	INR	-0,03	4,55	3,15	10,05	27,62	-26,16
KITEX	Kitex Garments Limited	37.769,41	179,80	INR	-4,97	5,64	-14,18	-36,70	11,54	-57,38
GOODLUCK	Goodluck India Limited	37.548,74	1.189,95	INR	0,11	2,71	10,20	22,75	86,19	2,16
BOMDYEING	The Bombay Dyeing and Manufacturing Company Limited	37.424,12	176,50	INR	-2,59	1,82	2,68	13,98	39,25	-16,49
SUNCLAY	Sundaram-Clayton Limited	37.342,89	1.686,30	INR	-0,45	2,26	-11,42	-25,08	-24,66	-3,30
EPACK	EPACK Durable Limited	37.243,86	388,85	INR	-2,47	3,58	1,82	5,98	5,02	52,01
PROTEAN	Protean eGov Technologies Limited	36.963,44	898,60	INR	-1,39	0,23	16,77	-5,38	-30,77	-55,54
HARSHA	Harsha Engineers International Limited	36.915,80	405,85	INR	-0,72	1,11	-3,46	4,35	3,89	-21,71
VADILALIND	Vadilal Industries Limited	36.739,81	5.011,75	INR	-1,95	-1,72	-4,51	-4,99	17,06	20,57
GUFICBIO	Gufic Biosciences Limited	36.722,80	365,25	INR	0,65	-1,77	-4,02	-1,36	7,30	-9,01
MOSCHIP	MosChip Technologies Limited	36.699,49	222,55	INR	15,94	34,59	30,22	21,05	45,65	-5,62
VAIBHAVGBL	Vaibhav Global Limited	36.694,62	220,90	INR	0,11	4,49	-3,22	-12,67	-2,41	-30,32
SHK	S H Kelkar and Company Limited	36.460,04	266,95	INR	1,35	13,48	6,72	10,38	53,46	5,89
NSIL	Nalwa Sons Investments Limited	36.411,36	7.087,00	INR	0,18	6,39	6,98	3,62	47,26	55,09
PRINCEPIPE	Prince Pipes and Fittings Limited	36.354,72	331,80	INR	0,24	2,31	-1,67	1,11	21,90	-41,78
KOLTEPATIL	Kolte-Patil Developers Limited	36.317,09	457,70	INR	-3,12	-2,44	10,70	5,27	77,37	8,45
JTEKTINDIA	JTEKT India Limited	36.209,54	143,50	INR	0,77	7,01	13,93	3,02	26,66	-15,44
VIMTALABS	Vimta Labs Limited	36.193,34	797,10	INR	-2,06	21,22	22,68	-17,15	-9,31	25,51
MEDIASSIST	Medi Assist Healthcare Services Limited	35.761,25		INR
DHANI	Dhani Services Limited	35.714,10	63,74	INR	-4,01	1,79	4,17	9,24	6,22	14,00
INDOSTAR	IndoStar Capital Finance Limited	35.635,83	257,95	INR	-1,32	-3,46	-13,56	-21,06	12,84	-0,86
BHAGCHEM	Bhagiradha Chemicals & Industries Limited	35.607,13	268,30	INR	-2,29	2,29	-11,92	-9,08	-8,99	-33,11
SSWL	Steel Strips Wheels Limited	35.392,34	223,65	INR	-0,82	5,79	0,27	-9,25	29,61	-1,50
UNICHEMLAB	Unichem Laboratories Limited	35.312,00	500,60	INR	-0,19	-1,33	-10,58	-15,57	-21,19	-12,91
CYIENTDLM	Cyient DLM Limited	34.894,69	429,60	INR	-2,36	2,54	-2,51	-10,41	7,05	-40,66
ROSSARI	Rossari Biotech Limited	34.843,19	629,35	INR	-0,95	2,07	-9,00	-8,12	1,56	-29,37
GANECOS	Ganesha Ecosphere Limited	34.616,17	1.333,90	INR	-2,04	-0,57	-8,68	-10,49	1,95	-24,45
PITTIENG	Pitti Engineering Limited	34.211,80	908,10	INR	-1,08	-3,99	-1,69	-10,68	3,84	-32,11
BBL	Bharat Bijlee Limited	34.207,83	3.000,05	INR	-0,85	2,64	3,54	3,00	18,39	-43,22
PENIND	Pennar Industries Limited	34.190,62	245,40	INR	-3,27	1,09	5,64	-0,91	56,51	44,27
EVEREADY	Eveready Industries India Limited	34.024,91	468,60	INR	0,11	11,54	14,91	52,27	56,85	2,15
WSTCSTPAPR	West Coast Paper Mills Limited	33.787,32	510,15	INR	-0,27	0,73	-1,08	5,20	29,35	-15,12
NAVNETEDUL	Navneet Education Limited	33.778,12	153,40	INR	-1,19	1,05	2,30	6,05	12,96	-0,94
PATELENG	Patel Engineering Limited	33.670,94	37,78	INR	-1,28	0,75	3,06	-8,48	-8,74	-35,12
POCL	Pondy Oxides And Chemicals Limited	33.603,35	1.138,85	INR	-2,19	4,79	-0,35	50,81	103,66	-47,61
GREENPANEL	Greenpanel Industries Limited	33.526,33	267,75	INR	-2,07	-0,87	-2,21	2,39	13,24	-33,10
ARKADE	Arkade Developers Limited	33.402,53	180,05	INR	-1,10	2,71	-3,61	-2,52	32,73
IMAGICAA	Imagicaaworld Entertainment Limited	33.327,36	55,93	INR	-2,15	-1,15	-11,59	-21,53	-6,03	-39,43
BAJAJCON	Bajaj Consumer Care Limited	33.166,78	232,80	INR	-3,80	-0,56	4,86	33,18	46,83	-16,30
PARKHOTELS	Apeejay Surrendra Park Hotels Limited	33.113,32	155,45	INR	-2,14	3,81	0,68	1,93	8,93	-11,58
SHAREINDIA	Share India Securities Limited	32.975,39	149,65	INR	-1,03	-0,27	-15,76	-15,81	-15,31	-49,96
KKCL	Kewal Kiran Clothing Limited	32.758,26	530,80	INR	2,04	4,24	-3,94	20,60	13,72	-13,57
VISHNU	Vishnu Chemicals Limited	32.732,06	484,45	INR	-0,37	-2,30	-2,56	-8,65	19,72	18,46
EASEMYTRIP	Easy Trip Planners Limited	32.721,06	8,54	INR	0,23	0,59	-12,14	-22,08	-23,13	-78,02
GATEWAY	Gateway Distriparks Limited	32.562,16	65,40	INR	0,85	-0,20	-5,35	-0,18	10,89	-34,47
POLYPLEX	Polyplex Corporation Limited	32.272,82	1.012,00	INR	-1,54	0,83	-9,55	-23,81	-6,91	-18,16
HIKAL	Hikal Limited	32.101,35	260,35	INR	-2,85	2,34	-17,20	-31,19	-27,30	-22,70
RAMRAT	Ram Ratna Wires Limited	31.904,02	744,05	INR	2,71	5,40	6,85	10,50	58,87	17,52
PRECWIRE	Precision Wires India Limited	31.801,12	176,15	INR	-1,04	2,80	0,40	-4,89	32,64	-0,48
TIRUMALCHM	Thirumalai Chemicals Limited	31.668,65	309,30	INR	1,28	4,14	9,08	13,78	38,98	-6,32
DALMIASUG	Dalmia Bharat Sugar and Industries Limited	31.392,31	380,35	INR	-1,93	1,24	0,48	-12,78	27,72	-18,85
BFUTILITIE	BF Utilities Limited	31.335,46	813,70	INR	-1,92	-1,20	8,31	9,10	31,85	6,19
TEAMLEASE	TeamLease Services Limited	31.216,77	1.861,95	INR	-0,11	3,81	1,73	-3,51	-1,30	-40,62
TCPLPACK	TCPL Packaging Limited	31.214,36	3.361,10	INR	-2,01	-0,79	-2,76	-12,70	-23,87	2,01
FMGOETZE	Federal-Mogul Goetze (India) Limited	31.142,85	560,70	INR	0,16	7,71	-0,77	22,66	72,39	30,27
TFCILTD	Tourism Finance Corporation of India Limited	31.125,96	340,55	INR	1,31	11,78	23,84	48,00	130,88	94,38
ALLCARGO	Allcargo Logistics Limited	31.067,47	31,55	INR	-1,90	0,16	-10,47	-5,20	2,20	-53,58
JTLIND	JTL Industries Limited	30.884,42	78,20	INR	-0,47	7,37	11,62	20,38	-0,42	-66,30
ARTEMISMED	Artemis Medicare Services Limited	30.871,06	226,90	INR	1,14	1,66	-8,84	-16,70	4,73	-16,09
NOCIL	NOCIL Limited	30.824,45	184,75	INR	0,11	4,97	3,24	-5,09	6,30	-35,16
GLOBUSSPR	Globus Spirits Limited	30.660,23	1.058,50	INR	-3,91	-12,12	-14,29	5,06	18,67	-3,91
DCXINDIA	DCX Systems Limited	30.620,99	266,10	INR	-2,04	2,42	-0,56	-13,69	13,50	-21,07
HPL	HPL Electric & Power Limited	30.443,17	469,40	INR	-0,99	1,58	-19,75	-21,13	28,22	-23,09
ASHIANA	Ashiana Housing Limited	30.265,83	314,75	INR	0,98	-0,33	-1,63	-1,59	4,83	-3,35
PAISALO	Paisalo Digital Limited	30.234,73	34,36	INR	3,09	13,47	11,52	10,20	-8,15	-44,08
GIPCL	Gujarat Industries Power Company Limited	30.200,87	194,45	INR	-1,72	7,22	-1,32	-0,46	23,97	-19,62
HLEGLAS	HLE Glascoat Limited	30.110,18	527,80	INR	-1,24	3,57	22,32	27,78	122,61	29,65
SIYSIL	Siyaram Silk Mills Limited	30.010,04	657,95	INR	-0,53	8,28	7,23	-7,19	6,94	36,72
RPSGVENT	RPSG Ventures Limited	29.786,33	886,95	INR	-1,47	1,84	-3,58	-6,83	13,50	-25,26
IOLCP	IOL Chemicals and Pharmaceuticals Limited	29.746,08	98,08	INR	-3,22	7,96	-3,65	13,13	-68,90	-78,76
EMSLIMITED	EMS Limited	29.728,42	535,35	INR	-1,24	0,63	-12,45	-7,65	-12,93	-34,98
JAICORPLTD	Jai Corp Limited	29.502,11	160,10	INR	-4,73	33,75	43,85	36,78	65,02	-56,54
KDDL	KDDL Limited	29.375,04	2.388,25	INR	2,36	-1,36	-10,80	-9,52	-15,44	-25,68
PARAGMILK	Parag Milk Foods Limited	29.287,33	243,50	INR	-0,73	5,66	1,46	15,10	65,82	26,89
HONDAPOWER	Honda India Power Products Limited	29.196,37	2.873,05	INR	-0,23	0,76	-0,63	-1,55	48,88	-23,34
RPEL	Raghav Productivity Enhancers Limited	29.027,37	625,15	INR	-0,97	10,13	0,78	-14,25	30,85	-45,69
ORISSAMINE	The Orissa Minerals Development Company Limited	28.904,28	4.813,75	INR	1,34	-0,12	-0,81	-2,20	-6,14	-39,36
PRAKASH	Prakash Industries Limited	28.751,29	160,55	INR	-2,76	2,23	-4,03	-2,22	13,02	-26,56
AGIIL	AGI Infra Limited	28.626,35	1.170,50	INR	-0,08	2,35	8,12	39,11	44,17	20,78
ARVSMART	Arvind SmartSpaces Limited	28.427,68	623,90	INR	1,36	3,17	2,77	-7,75	-7,45	-14,95
NRBBEARING	NRB Bearings Limited	28.410,80	285,95	INR	-2,42	1,11	0,32	7,40	40,83	-11,24
KPEL	K.P. Energy Limited	28.365,22	423,95	INR	-1,83	-0,54	-15,65	-25,10	17,45	10,10
SANGHVIMOV	Sanghvi Movers Limited	28.330,39	329,85	INR	0,89	-0,39	23,86	6,87	52,36	-61,23
MTNL	Mahanagar Telephone Nigam Limited	28.319,70	44,50	INR	-1,00	1,39	-1,94	-14,91	9,36	-23,64
SANDHAR	Sandhar Technologies Limited	28.268,63	461,50	INR	-1,65	8,36	-5,68	-12,15	33,63	-25,70
KIRIINDUS	Kiri Industries Limited	28.262,38	525,75	INR	-1,29	-0,22	-2,39	-15,02	-3,66	34,17
HIRECT	Hind Rectifiers Limited	27.959,71	1.601,25	INR	-1,71	4,23	-19,55	18,38	88,99	80,72
MOLDTKPAC	Mold-Tek Packaging Limited	27.917,79	825,85	INR	-1,70	3,40	2,57	22,90	84,24	1,36
SOTL	Savita Oil Technologies Limited	27.854,02	407,60	INR	0,34	1,12	1,12	-3,91	10,22	-32,79
VEEDOL	Veedol Corporation Limited	27.846,93	1.627,60	INR	-0,67	0,89	-1,94	-2,45	18,68	-34,62
MANINDS	Man Industries (India) Limited	27.716,97	415,05	INR	0,14	8,64	-8,56	5,20	93,18	3,44
STYLAMIND	Stylam Industries Limited	27.642,31	1.599,80	INR	-1,25	-4,15	-12,72	-6,32	1,42	-20,85
PSPPROJECT	PSP Projects Limited	27.640,32	718,10	INR	-0,48	2,48	11,92	12,30	16,35	6,83
LAOPALA	La Opala RG Limited	27.622,35	249,30	INR	0,18	3,25	-8,63	2,55	21,34	-22,72
SABTNL	Sri Adhikari Brothers Television Network Limited	27.406,99	1.052,30	INR	-2,43	-8,44	-2,96	93,08	141,85	72,81
FCL	Fineotex Chemical Limited	27.348,90	237,70	INR	-1,08	0,36	-5,82	-4,00	8,66	-33,93
NITCO	NITCO Limited	27.322,11	117,20	INR	-1,51	-0,09	-6,24	-19,59	21,89	35,13
WINDMACHIN	Windsor Machines Limited	27.292,90	316,30	INR	-2,30	-0,42	-5,61	-9,04	23,68	51,45
SDBL	Som Distilleries & Breweries Limited	27.292,62	133,80	INR	-3,39	-2,12	-11,62	-4,80	16,45	21,69
TCIEXP	TCI Express Limited	27.286,28	710,95	INR	-0,93	3,80	4,16	-13,59	7,92	-36,13
ALEMBICLTD	Alembic Limited	27.257,39	104,20	INR	-1,84	2,91	-8,96	-5,79	15,15	-33,10
TAJGVK	TAJGVK Hotels & Resorts Limited	27.160,51	437,60	INR	1,10	5,73	1,21	-0,31	-9,14	32,23
HINDWAREAP	Hindware Home Innovation Limited	27.086,62	323,70	INR	0,00	3,87	12,77	15,48	67,94	-11,71
NUCLEUS	Nucleus Software Exports Limited	27.063,73	1.020,45	INR	-0,74	0,48	2,21	-18,06	15,80	-25,38
MOREPENLAB	Morepen Laboratories Limited	26.833,13	49,58	INR	-0,70	5,65	-14,16	-22,25	7,53	-45,30
RAMCOIND	Ramco Industries Limited	26.754,55	314,65	INR	2,09	3,10	10,50	14,52	36,30	30,94
BAJAJHIND	Bajaj Hindusthan Sugar Limited	26.720,27	21,25	INR	-1,30	4,22	-7,97	-13,05	11,49	-47,06
XPROINDIA	Xpro India Limited	26.719,22	1.185,75	INR	-1,03	7,24	5,28	-2,01	9,35	2,99
SAKSOFT	Saksoft Limited	26.632,05	209,90	INR	0,19	0,07	-0,36	5,53	28,93	-27,87
KCP	The KCP Limited	26.564,21	206,45	INR	0,19	5,20	-2,92	0,34	13,47	-14,78
BEPL	Bhansali Engineering Polymers Limited	26.537,32	106,40	INR	-0,84	1,24	-5,80	-9,02	5,61	-38,39
MONARCH	Monarch Networth Capital Limited	26.447,42	327,15	INR	-2,82	1,28	-4,87	6,58	0,43	-61,20
VENUSPIPES	Venus Pipes and Tubes Limited	26.328,10	1.309,55	INR	1,63	8,48	-5,89	-7,02	0,11	-43,21
JINDALPOLY	Jindal Poly Films Limited	26.276,04	594,60	INR	-0,92	14,18	5,36	-4,31	-7,99	-25,85
COSMOFIRST	Cosmo First Limited	26.198,54	959,60	INR	-3,85	-2,69	-10,15	-17,94	57,30	22,75
AUTOAXLES	Automotive Axles Limited	26.178,47	1.732,30	INR	-1,63	1,73	-7,93	-0,36	9,39	-13,53
KRSNAA	Krsnaa Diagnostics Limited	26.023,24	830,50	INR	3,13	5,05	-1,45	28,32	17,13	14,02
PANACEABIO	Panacea Biotec Limited	26.018,18	408,05	INR	-3,76	4,74	-0,95	-10,67	30,35	70,59
CARYSIL	Carysil Limited	25.572,32	894,15	INR	-0,63	6,53	6,69	0,48	80,65	0,77
CAPACITE	Capacit'e Infraprojects Limited	25.571,57	298,20	INR	-1,34	3,08	-0,96	-10,05	-5,26	-20,11
DELTACORP	Delta Corp Limited	25.504,33	87,30	INR	-8,33	-0,74	1,72	-3,04	-2,65	-33,36
HATHWAY	Hathway Cable and Datacom Limited	25.375,64	14,69	INR	-0,20	-0,47	-1,21	-6,61	11,88	-28,31
SIRCA	Sirca Paints India Limited	25.368,46	464,05	INR	0,32	2,54	5,31	29,21	77,66	44,27
EIHAHOTELS	EIH Associated Hotels Limited	25.212,39	410,80	INR	-0,71	8,48	0,83	7,54	32,69	3,14
GENESYS	Genesys International Corporation Limited	25.208,42	613,35	INR	-1,02	8,46	4,03	-12,28	-8,66	-25,69
STYLEBAAZA	Baazar Style Retail Limited	25.173,76	350,30	INR	2,16	7,64	25,65	35,02	59,19
UNIVCABLES	Universal Cables Limited	25.081,29	713,55	INR	-1,29	-0,36	-0,44	15,04	42,58	3,26
LANDMARK	Landmark Cars Limited	25.064,27	605,50	INR	-0,04	3,68	23,76	35,55	44,58	0,39
SPIC	Southern Petrochemical Industries Corporation Limited	24.985,74	118,45	INR	-3,58	14,10	27,56	37,09	50,66	31,86
NDRAUTO	NDR Auto Components Limited	24.968,62	1.042,10	INR	-0,73	3,94	7,03	6,33	81,27	-35,55
SHANKARA	Shankara Building Products Limited	24.936,79	996,45	INR	-3,10	7,39	-16,75	9,48	81,65	66,80
ORIENTHOT	Oriental Hotels Limited	24.896,73	139,65	INR	0,18	2,68	-1,27	-12,64	-4,05	-10,99
PFS	PTC India Financial Services Limited	24.894,90	38,39	INR	-0,95	0,55	-4,17	3,76	25,83	-31,90
INDOCO	Indoco Remedies Limited	24.857,70	273,65	INR	-3,17	-0,36	-9,72	-3,34	14,47	-26,96
EFCIL	EFC (I) Limited	24.724,80	328,45	INR	-2,52	-1,17	0,63	-3,24	48,32	-30,35
RELTD	Ravindra Energy Limited	24.695,17	142,80	INR	-0,94	3,97	0,74	-6,30	32,34	82,94
ADFFOODS	ADF Foods Limited	24.691,84	238,15	INR	5,96	13,78	-2,88	-10,44	-1,45	-13,13
SCILAL	Shipping Corporation of India Land and Assets Limited	24.687,93	52,20	INR	-2,19	6,75	4,36	-5,26	17,94	-36,22
SHALBY	Shalby Limited	24.630,51	196,05	INR	-0,03	2,64	-5,84	6,87	4,70	-28,19
SUMMITSEC	Summit Securities Limited	24.526,83	2.235,20	INR	-0,65	-0,87	10,41	7,79	56,20	-7,13
TATVA	Tatva Chintan Pharma Chem Limited	24.304,25	1.037,80	INR	-3,12	-3,00	-10,11	9,73	48,21	5,62
HGS	Hinduja Global Solutions Limited	24.264,88	522,05	INR	-0,26	-0,51	-11,02	3,63	1,82	-41,48
IPL	India Pesticides Limited	24.115,24	209,40	INR	-2,06	-1,62	-7,61	0,77	68,33	-5,61
POKARNA	Pokarna Limited	24.109,12	777,95	INR	-5,09	-12,69	-15,20	-25,57	-32,47	-22,20
SEAMECLTD	Seamec Limited	23.861,36	936,70	INR	-0,19	2,24	18,03	4,40	0,74	-38,13
FILATEX	Filatex India Limited	23.839,13	55,72	INR	3,30	6,80	-0,21	-3,50	44,20	-11,26
INSECTICID	Insecticides (India) Limited	23.710,37	814,85	INR	-1,39	0,82	-21,89	-4,76	40,13	-13,85
UTKARSHBNK	Utkarsh Small Finance Bank Limited	23.661,11	21,44	INR	-0,05	1,52	6,19	-7,90	-3,34	-56,37
DIAMONDYD	Prataap Snacks Limited	23.502,19	1.014,20	INR	3,02	12,51	8,00	-9,00	-5,19	23,75
BAJEL	Bajel Projects Limited	23.461,56	204,25	INR	0,64	1,57	-14,02	-4,96	27,42	-22,95
NILKAMAL	Nilkamal Limited	23.387,33	1.567,25	INR	0,79	1,69	-3,75	-9,36	4,13	-15,79
AEROFLEX	Aeroflex Industries Limited	23.297,06	176,25	INR	-2,16	1,76	-7,26	8,06	8,53	0,77
FINOPB	Fino Payments Bank Limited	23.217,24	272,40	INR	-2,17	0,46	7,69	12,19	35,32	-34,58
MAHLOG	Mahindra Logistics Limited	23.118,14	320,50	INR	0,19	1,83	-0,30	-1,81	32,47	-32,98
HINDOILEXP	Hindustan Oil Exploration Company Limited	23.106,27	175,15	INR	0,17	8,35	7,45	3,55	-4,34	-31,45
NOVARTIND	Novartis India Limited	23.037,75	931,90	INR	-0,12	2,39	-3,90	-5,98	18,37	-16,84
MAYURUNIQ	Mayur Uniquoters Limited	23.007,38	534,95	INR	1,07	1,28	1,93	-6,27	16,07	-15,19
GOODYEAR	Goodyear India Limited	22.606,33	980,05	INR	-0,04	-0,02	-0,96	5,58	20,00	-16,41
DCW	DCW Limited	22.480,92	75,42	INR	-2,03	2,86	-0,65	-5,07	4,37	-17,28
TVSSRICHAK	TVS Srichakra Limited	22.479,89	2.899,15	INR	-1,24	0,98	-0,40	-2,07	10,88	-36,08
STOVEKRAFT	Stove Kraft Limited	22.452,48	677,90	INR	2,01	6,12	13,48	17,23	-5,60	-16,65
REPCOHOME	Repco Home Finance Limited	22.386,59	357,75	INR	-0,29	3,23	-12,27	-10,85	11,73	-31,28
SASKEN	Sasken Technologies Limited	22.369,32	1.458,50	INR	-1,36	3,18	-1,18	-1,95	-8,99	-4,61
IDEAFORGE	ideaForge Technology Limited	22.270,19	493,80	INR	-4,48	7,21	13,57	-15,98	43,90	-29,90
GRMOVER	GRM Overseas Limited	22.068,79	359,50	INR	0,73	-1,90	-3,97	24,93	64,76	38,11
VSSL	Vardhman Special Steels Limited	21.782,27	268,35	INR	0,86	8,01	0,79	-0,30	35,29	-5,18
STEELCAS	Steelcast Limited	21.768,12	215,35	INR	0,12	-80,36	-79,12	-80,40	-74,18	-70,33
RANEHOLDIN	Rane Holdings Limited	21.635,88	1.492,10	INR	-1,53	0,13	-1,58	-1,18	25,87	-27,63
AMRUTANJAN	Amrutanjan Health Care Limited	21.572,92	731,45	INR	-1,81	4,83	8,70	-1,22	22,18	-9,46
GEOJITFSL	Geojit Financial Services Limited	21.535,18	76,32	INR	-1,11	6,97	4,23	-10,03	7,10	-55,21
SULA	Sula Vineyards Limited	21.516,01	250,45	INR	-1,75	1,09	-11,09	-14,91	-3,41	-48,67
CANTABIL	Cantabil Retail India Limited	21.475,62	257,10	INR	0,37	1,32	-1,76	1,30	6,59	6,42
YASHO	Yasho Industries Limited	21.458,49	1.873,55	INR	5,37	-0,87	1,29	-8,83	8,78	-7,12
MANGLMCEM	Mangalam Cement Limited	21.328,28	775,65	INR	-1,03	11,77	8,95	-1,07	12,64	-24,35
INDIANHUME	The Indian Hume Pipe Company Limited	21.312,41	399,70	INR	-1,20	8,75	-4,18	-3,95	27,78	-27,68
SGFIN	SG Finserve Limited	21.204,39	378,25	INR	-0,38	-0,32	-6,27	-7,70	4,75	-22,49
APCOTEXIND	Apcotex Industries Limited	21.173,48	402,20	INR	-1,52	5,23	-5,77	4,10	30,56	-8,27
ACCELYA	Accelya Solutions India Limited	20.974,11	1.405,05	INR	0,22	0,42	0,09	-0,33	10,88	-19,68
MOL	Meghmani Organics Limited	20.935,15	79,83	INR	-3,02	-2,97	-13,41	-12,19	24,44	-26,83
KICL	Kalyani Investment Company Limited	20.923,04	4.795,00	INR	-1,60	0,75	0,31	-4,87	32,21	-19,82
BCG	Brightcom Group Limited	20.843,66	10,28	INR	0,00	0,00	0,00	0,00	20,52
DIVGIITTS	Divgi TorqTransfer Systems Limited	20.834,84	681,35	INR	3,34	3,13	11,14	22,26	42,42	12,67
SMSPHARMA	SMS Pharmaceuticals Limited	20.678,08	233,25	INR	-0,28	3,21	2,46	-8,13	21,45	-31,70
WENDT	Wendt (India) Limited	20.536,90	9.942,60	INR	-3,17	0,60	-1,05	19,58	17,78	-31,90
WINDLAS	Windlas Biotech Limited	20.510,56	983,45	INR	0,47	-1,02	-0,74	6,98	11,01	9,98
SPMLINFRA	SPML Infra Limited	20.438,25	285,05	INR	0,21	7,18	-0,09	48,54	93,85	18,77
DOLLAR	Dollar Industries Limited	20.352,58	356,70	INR	-0,60	1,01	-5,31	-11,76	-6,27	-28,37
SIMPLEXINF	Simplex Infrastructures Limited	20.257,82	288,15	INR	-1,45	-2,70	-3,74	2,89	25,15	75,70
UDAICEMENT	Udaipur Cement Works Limited	20.179,75	36,19	INR	-0,88		-3,62	20,35	34,54	-1,74
SURAJEST	Suraj Estate Developers Limited	19.895,42		INR
HMT	HMT Limited	19.873,35	57,40	INR	2,83	2,50	-0,66	-16,13	14,53	-32,23
MUKANDLTD	Mukand Limited	19.745,32	132,85	INR	-2,78	3,43	-4,01	17,41	45,49	-12,54
MOTISONS	Motisons Jewellers Limited	19.624,29	19,20	INR	-1,79	1,11	-8,53	13,61	11,89	-89,60
PIXTRANS	PIX Transmissions Limited	19.588,95	1.437,75	INR	0,00	5,40	-5,45	-10,78	-0,54	-3,80
JYOTISTRUC	Jyoti Structures Limited	19.491,37	16,20	INR	-1,22	7,64	-2,53	-16,92	-4,31	-40,35
SOMANYCERA	Somany Ceramics Limited	19.434,00	474,00	INR	-1,15	3,00	-9,73	3,02	8,68	-33,71
INDOTECH	Indo Tech Transformers Limited	19.386,28	1.791,80	INR	-1,84	3,27	8,95	-15,92	-18,38	-8,39
VINCOFE	Vintage Coffee and Beverages Limited	19.320,91	146,45	INR	-1,01	-0,85	-2,82	28,24	74,93	33,44
GTLINFRA	GTL Infrastructure Limited	19.239,21	1,49	INR	-1,32	0,00	-3,25	-0,67	0,68	-42,47
DEEDEV	DEE Development Engineers Limited	19.226,97	272,40	INR	-2,08	2,44	0,41	-3,39	32,59	-18,92
VIDHIING	Vidhi Specialty Food Ingredients Limited	19.136,87	386,85	INR	1,10	1,96	-3,11	-9,25	-6,46	-12,96
INDNIPPON	India Nippon Electricals Limited	19.127,89	860,25	INR	1,74	11,20	7,79	22,83	51,00	10,07
KERNEX	Kernex Microsystems (India) Limited	18.958,91	1.099,30	INR	-2,73	10,37	2,67	-5,70	34,12	37,60
NELCO	Nelco Limited	18.894,78	813,75	INR	-1,73	-0,45	-8,28	-8,53	5,85	-34,17
WEL	Wonder Electricals Limited	18.884,78	139,70	INR	2,34	5,75	-13,39	-19,90	-20,38	-89,80
SANGAMIND	Sangam (India) Limited	18.870,79	372,10	INR	-1,05	0,00	-5,28	-8,26	25,62	-11,08
KMEW	Knowledge Marine & Engineering Works Limited	18.791,91	1.776,85	INR	0,49	-4,90	5,11	15,10	18,61	19,73
NITINSPIN	Nitin Spinners Limited	18.783,98	334,55	INR	0,13	-1,56	-7,70	-16,55	9,74	-21,57
RPTECH	Rashi Peripherals Limited	18.774,52	297,20	INR	4,37	5,15	2,24	-4,25	15,48	-26,93
TIL	TIL Limited	18.663,34	279,10	INR	0,02	1,12	-16,54	-26,70	60,03	-29,87
ASALCBR	Associated Alcohols & Breweries Limited	18.613,44	1.004,70	INR	-2,41	-2,40	-3,45	-10,71	-6,38	10,16
UNIPARTS	Uniparts India Limited	18.571,77	411,70	INR	0,86	4,96	18,13	15,58	32,06	-16,75
MSPL	MSP Steel & Power Limited	18.448,77	30,78	INR	-3,99	-1,54	-6,98	16,06	29,49	-23,98
JGCHEM	J.G. Chemicals Limited	18.386,10	467,35	INR	-0,39	0,67	-4,63	23,65	53,78	6,25
INDOTHAI	Indo Thai Securities Limited	18.385,89	162,95	INR	4,79	1,84	-15,88	-90,94	-91,84	-66,65
PANAMAPET	Panama Petrochem Limited	18.370,79	299,80	INR	-1,20	-7,57	-14,05	-18,55	-15,92	-26,84
HITECH	Hi-Tech Pipes Limited	18.337,62	91,33	INR	0,19	5,62	1,32	-4,59	-14,92	-51,15
UNITECH	Unitech Limited	18.303,02	6,90	INR	-1,29	0,00	-2,54	-8,12	11,11	-26,83
JINDRILL	Jindal Drilling & Industries Limited	18.205,61	617,45	INR	-1,70	1,55	1,16	-2,74	-21,93	-8,27
SPAL	S.P. Apparels Limited	18.190,88	717,10	INR	-1,08	-2,70	-8,28	-15,49	2,21	-20,66
WHEELS	Wheels India Limited	18.120,74	738,90	INR	-0,37	-0,19	-1,37	-0,57	31,43	-9,79
VINDHYATEL	Vindhya Telelinks Limited	18.107,69	1.516,80	INR	-0,74	3,19	-2,16	-9,84	13,05	-38,32
GOCLCORP	GOCL Corporation Limited	18.049,34	361,25	INR	-0,78	0,26	2,66	15,53	29,81	-25,08
DREDGECORP	Dredging Corporation of India Limited	18.045,50	648,65	INR	0,68	9,51	-2,93	-17,55	20,74	-28,95
IFGLEXPOR	IFGL Refractories Limited	17.886,31	244,35	INR	-1,53	0,06	2,86	-52,70	-28,76	-61,12
EXICOM	Exicom Tele-Systems Limited	17.867,52	147,65	INR	-0,07	3,51	-4,83	-19,41	1,16	-61,25
HESTERBIO	Hester Biosciences Limited	17.836,34	2.096,70	INR	2,36	3,15	-1,05	16,24	47,36	-16,15
PNBGILTS	PNB Gilts Ltd.	17.822,04	98,46	INR	-0,53	-0,90	-8,20	-4,46	24,15	-22,44
NIBE	Nibe Limited	17.697,41	1.210,30	INR	-0,97	1,66	-24,42	-28,46	34,11	-33,96
MASTERTR	Master Trust Limited	17.694,92	156,65	INR	2,99	-0,29	1,82	-0,32	37,96	-83,42
BFINVEST	BF Investment Limited	17.620,92	461,90	INR	-1,26	-0,38	-3,31	-7,59	11,35	-21,51
NAVKARCORP	Navkar Corporation Limited	17.565,59	116,70	INR	-1,14	-1,60	-7,49	6,67	22,43	-20,01
HUHTAMAKI	Huhtamaki India Limited	17.544,91	234,60	INR	1,06	11,16	7,81	16,11	29,22	-41,18
DLINKINDIA	D-Link (India) Limited	17.457,73	477,25	INR	-2,94	-0,35	-7,41	-0,34	28,31	-28,28
DEN	DEN Networks Limited	17.241,01	36,26	INR	0,03	2,60	-5,70	-0,28	18,00	-29,01
RISHABH	Rishabh Instruments Limited	17.157,60	475,00	INR	5,81	17,04	67,90	64,82	127,27	27,89
ASIANENE	Asian Energy Services Limited	17.112,06	374,80	INR	-1,88	3,92	5,55	22,06	50,61	-10,50
QUICKHEAL	Quick Heal Technologies Limited	17.000,30	299,25	INR	-2,03	2,20	-6,09	-15,13	4,65	-57,53
PRECAM	Precision Camshafts Limited	16.935,97	179,30	INR	0,56	5,41	0,42	-18,09	7,62	-32,78
TARSONS	Tarsons Products Limited	16.891,30	322,10	INR	1,18	2,78	-14,12	-15,98	10,01	-28,60
UDS	Updater Services Limited	16.885,61	247,95	INR	-1,69	1,16	-15,19	-19,23	-13,59	-32,35
BLISSGVS	Bliss GVS Pharma Limited	16.796,02	156,60	INR	-1,29	-1,94	-12,93	17,52	29,74	22,49
JAGSNPHARM	Jagsonpal Pharmaceuticals Limited	16.769,36	241,75	INR	-2,74	3,96	-11,02	7,47	14,85	-43,84
SANGHIIND	Sanghi Industries Limited	16.755,02	63,83	INR	-1,59	0,63	-6,16	4,06	20,05	-27,36
ASTEC	Astec LifeSciences Limited	16.694,18	851,25	INR	0,01	-0,94	-3,45	17,08	21,66	-29,20
UGROCAP	UGRO Capital Limited	16.684,52	178,85	INR	-0,11	4,90	3,74	-0,20	16,02	-23,63
UNIECOM	Unicommerce eSolutions Limited	16.616,22	151,80	INR	1,30	14,18	28,97	13,58	44,09	-25,61
TALBROAUTO	Talbros Automotive Components Limited	16.567,15	269,75	INR	0,39	3,29	-6,19	-8,06	26,32	-20,91
JNKINDIA	JNK India Limited	16.527,46	288,70	INR	-1,57	-1,47	-13,73	-14,60	4,19	-59,93
GREENPOWER	Orient Green Power Company Limited	16.516,29	13,91	INR	-1,21	0,94	1,53	6,35	17,78	-30,48
AWHCL	Antony Waste Handling Cell Limited	16.475,54	576,80	INR	-0,71	1,07	-5,33	-4,85	13,23	-18,87
RAJOOENG	Rajoo Engineers Limited	16.445,90	99,70	INR	-1,04	-1,53	-6,91	-18,68	-16,01	-65,01
RAMASTEEL	Rama Steel Tubes Limited	16.426,59	10,35	INR	-1,90	3,19	-6,33	-11,54	4,02	-10,70
IKIO	IKIO Technologies Limited	16.406,69	207,90	INR	-2,07	-1,70	5,67	-4,98	3,72	-26,63
OMAXE	Omaxe Limited	16.249,47	86,57	INR	-2,60	2,57	-10,13	-13,73	15,26	-31,46
SESHAPAPER	Seshasayee Paper and Boards Limited	16.155,96	268,25	INR	-0,54	-0,24	-0,13	-5,88	-3,42	-22,61
CONFIPET	Confidence Petroleum India Limited	16.085,04	48,39	INR	-0,58	0,67	-3,85	-20,33	-1,97	-45,34
RAMCOSYS	Ramco Systems Limited	16.068,71	431,00	INR	1,33	-0,20	14,32	-0,90	56,53	1,81
GMBREW	G.M. Breweries Limited	16.068,24	695,65	INR	-1,09	3,47	0,60	-2,58	12,29	-18,69
BLSE	BLS E-Services Limited	16.036,69	176,40	INR	-0,31	-1,37	-8,20	-16,16	19,59	-26,70
SATIN	Satin Creditcare Network Limited	16.008,76	146,60	INR	0,72	9,32	1,07	-5,42	1,63	-30,41
VERANDA	Veranda Learning Solutions Limited	16.006,35	212,05	INR	-1,44	-5,06	-11,52	5,58	-9,55	-37,12
EXPLEOSOL	Expleo Solutions Limited	15.962,05	1.035,35	INR	0,67	1,36	-11,84	-0,63	15,48	-21,23
EKC	Everest Kanto Cylinder Limited	15.944,71	140,35	INR	-1,23	2,90	7,30	4,82	21,15	-24,20
ROTO	Roto Pumps Limited	15.858,14	82,34	INR	-0,93	-0,44	-5,46	-68,64	-57,20	-85,66
BLKASHYAP	B.L. Kashyap and Sons Limited	15.813,80	69,95	INR	1,29	2,15	-6,91	1,55	50,14	-35,59
NIITLTD	NIIT Limited	15.709,66	113,70	INR	-0,96	5,03	-6,77	-14,96	0,09	-40,19
ANDHRAPAP	Andhra Paper Limited	15.669,40	78,50	INR	-0,38	2,19	1,13	2,33	10,94	-86,05
CENTRUM	Centrum Capital Limited	15.622,03	36,70	INR	-2,26	-0,16	-7,90	10,91	49,13	-0,76
JAGRAN	Jagran Prakashan Limited	15.603,35	71,71	INR	-0,43	1,14	-2,53	-1,87	5,18	-26,74
HMAAGRO	HMA Agro Industries Limited	15.538,89	31,03	INR	1,97	2,99	-0,23	-14,78	-0,42	-38,63
HARIOMPIPE	Hariom Pipe Industries Limited	15.502,23	492,00	INR	-1,72	2,29	10,17	28,09	42,65	-38,43
HIMATSEIDE	Himatsingka Seide Limited	15.499,76	120,75	INR	-2,42	1,68	-10,82	-18,77	-1,39	-16,20
RUPA	Rupa & Company Limited	15.471,50	194,55	INR	-0,66	2,85	-6,06	-7,18	2,34	-39,76
MMFL	M M Forgings Limited	15.360,79	317,00	INR	-0,36	-1,37	-7,86	-13,85	-7,62	-46,26
SHRIRAMPPS	Shriram Properties Limited	15.316,58	90,01	INR	-1,21	3,88	-2,85	-4,41	29,90	-36,21
DECCANCE	Deccan Cements Limited	15.183,04	1.090,15	INR	-1,37	7,40	4,83	53,28	34,56	70,56
MADRASFERT	Madras Fertilizers Limited	15.125,12	93,95	INR	-0,12	6,63	0,62	-1,23	33,41	-13,25
ROHLTD	Royal Orchid Hotels Limited	15.115,14	552,25	INR	0,16	4,84	38,56	53,83	56,07	51,93
EXCELINDUS	Excel Industries Limited	15.092,37	1.189,35	INR	-0,94	-3,00	-10,96	-1,36	31,62	-25,09
ARMANFIN	Arman Financial Services Limited	15.076,71	1.414,55	INR	-1,56	2,43	-13,00	-5,80	12,20	-16,80
IGARASHI	Igarashi Motors India Limited	15.073,40	472,15	INR	-1,41	-1,05	-20,08	-4,28	-9,10	-34,99
ESAFSFB	ESAF Small Finance Bank	15.000,00	29,18	INR	-0,34	2,57	-5,72	-8,61	6,57	-41,79
MUFIN	Mufin Green Finance Limited	14.893,16	85,95	INR	-0,19	1,36	-1,18	11,99	16,24	-31,35
INFOBEAN	InfoBeans Technologies Limited	14.863,77	596,60	INR	-2,19	-7,04	7,83	57,41	98,63	36,01
BALLARPUR	Ballarpur Industries Limited	14.837,29	269,70	INR	0,00	0,00	0,00	0,00	0,00
ALLDIGI	Alldigi Tech Limited	14.756,79	963,20	INR	-0,54	1,59	-9,12	6,05	2,98	-15,90
GPTINFRA	GPT Infraprojects Limited	14.696,20	116,30	INR	-1,98	1,39	-9,91	-17,17	34,25	-30,15
DOLATALGO	Dolat Algotech Limited	14.667,28	81,71	INR	-1,73	1,25	-7,06	-22,62	13,52	-52,86
PLATIND	Platinum Industries Limited	14.657,00	272,00	INR	1,74	2,41	-3,43	2,06	9,02	-35,84
SANSTAR	Sanstar Limited	14.531,55	86,00	INR	-2,35	6,16	-2,98	-4,57	-2,46	-36,48
VPRPL	Vishnu Prakash R Punglia Limited	14.504,10	115,95	INR	-3,78	-16,34	-26,24	-31,95	-26,96	-51,83
BGRENERGY	BGR Energy Systems Limited	14.410,58	199,70	INR	4,99	21,75	95,15	71,49	173,04	302,13
SHREDIGCEM	Shree Digvijay Cement Company Limited	14.287,73	96,26	INR	-0,41	0,16	16,79	20,54	37,99	-4,93
SIGNPOST	Signpost India Limited	14.268,61	267,15	INR	-1,75	-4,44	17,45	38,53	23,97	19,29
PARACABLES	Paramount Communications Limited	14.248,03	46,69	INR	-0,62	3,00	-14,72	-14,91	-10,93	-46,94
RMCL	Radha Madhav Corporation Limited	14.235,00	195,00	INR	0,00	0,00	0,00	0,00	0,00
SMCGLOBAL	SMC Global Securities Limited	14.192,08	134,90	INR	-0,48	4,65	-3,81	13,31	18,02	-9,98
TINNARUBR	Tinna Rubber and Infrastructure Limited	14.094,15	822,80	INR	0,65	2,01	-12,63	-13,37	-11,14	-52,79
DYNAMIC	Dynamic Services & Security Limited	14.083,63	437,95	INR	1,27	2,44	6,43	-50,60	-26,67	-21,45
SPORTKING	Sportking India Limited	14.015,75	110,45	INR	-2,13	1,84	-4,33	1,10	53,66	-92,59
RML	Rane (Madras) Limited	14.001,96	849,75	INR	-1,29	-2,25	0,55	-5,81	40,18	-28,83
INDORAMA	Indo Rama Synthetics (India) Limited	13.909,50	53,38	INR	0,21	5,83	6,91	4,38	61,61	5,74
RIIL	Reliance Industrial Infrastructure Limited	13.865,58	918,25	INR	-2,33	4,61	6,46	-3,54	18,77	-23,24
PUNJABCHEM	Punjab Chemicals and Crop Protection Limited	13.818,26	1.126,90	INR	-4,19	-0,86	-20,96	1,30	54,61	-13,31
ALICON	Alicon Castalloy Limited	13.765,70	828,25	INR	-1,86	-1,71	-5,84	-8,82	14,14	-45,05
IGPL	I G Petrochemicals Limited	13.729,88	445,85	INR	1,55	3,48	-6,30	-7,26	9,44	-32,73
HEUBACHIND	Heubach Colorants India Limited	13.708,95	593,90	INR	0,05	-0,02	0,15	1,37	3,97	4,24
ZUARI	Zuari Agro Chemicals Limited	13.595,36	302,65	INR	-6,39	-19,97	-10,43	36,54	71,52	52,05
GNA	G N A Axles Limited	13.591,89	309,35	INR	-2,29	2,33	0,37	-5,99	6,97	-29,92
ASIANTILES	Asian Granito India Limited	13.508,85	58,25	INR	-2,41	-3,09	1,85	0,55	36,03	-34,33
ANDREWYU	Andrew Yule & Company Limited	13.503,49	27,51	INR	0,07	1,93	-4,71	-9,80	0,92	-46,90
SALASAR	Salasar Techno Engineering Limited	13.486,07	7,91	INR	1,28	7,18	11,25	-11,72	-9,50	-55,44
HERANBA	Heranba Industries Limited	13.485,78	338,25	INR	-4,38	-5,46	-10,42	13,49	45,23	-31,62
BAJAJHCARE	Bajaj HealthCare Limited	13.399,92	427,10	INR	0,85	-1,25	-9,98	-19,23	-33,41	10,08
GTPL	GTPL Hathway Limited	13.291,13	116,00	INR	-1,94	2,93	-3,45	4,65	11,92	-29,33
SURYODAY	Suryoday Small Finance Bank Limited	13.283,13	125,00	INR	1,05	1,75	-1,11	-14,21	15,26	-33,30
CIFL	Capital India Finance Limited	13.274,94	33,36	INR	2,27	-2,06	-0,92	-9,35	8,77	-73,34
TBZ	Tribhovandas Bhimji Zaveri Limited	13.258,24	185,05	INR	-0,75	-1,07	-7,54	-1,31	14,09	-22,31
SAURASHCEM	Saurashtra Cement Limited	13.212,01	121,60	INR	2,06	5,51	-4,52	34,92	52,44	0,33
NELCAST	Nelcast Limited	13.180,68	148,10	INR	-2,24	-2,08	-14,86	14,58	70,07	4,33
RICOAUTO	Rico Auto Industries Limited	13.128,53	100,19	INR	0,50	10,45	42,19	22,30	64,08	-15,13
WCIL	Western Carriers (India) Limited	13.048,83	127,90	INR	-0,27	3,98	21,69	14,66	48,93
YUKEN	Yuken India Limited	13.000,00	981,05	INR	-1,90	-0,57	-4,85	-8,83	32,95	-20,81
BOROSCI	Borosil Scientific Limited	12.975,37	144,10	INR	-1,23	5,34	-7,66	3,00	15,65	-27,68
KROSS	Kross Limited	12.959,25	203,45	INR	1,19	4,82	16,56	6,32	21,61
ORIENTTECH	Orient Technologies Limited	12.889,22	303,75	INR	-1,95	0,18	-5,03	-13,99	-4,54	-4,12
SYNCOMF	Syncom Formulations (India) Limited	12.873,60	17,12	INR	-0,23	1,06	-5,26	-17,81	12,26	-18,09
CAPITALSFB	Capital Small Finance Bank Limited	12.835,65	297,00	INR	4,61	1,99	-7,95	0,24	13,45	1,90
BUTTERFLY	Butterfly Gandhimathi Appliances Limited	12.722,19	708,25	INR	-0,46	-1,79	-0,04	-6,04	25,11	-24,22
VHL	Vardhman Holdings Limited	12.672,38	3.970,60	INR	4,52	4,77	1,54	-1,48	31,15	-1,01
HITECHGEAR	The Hi-Tech Gears Limited	12.503,67	650,00	INR	-2,26	3,10	-9,43	-0,31	5,67	-28,30
GPTHEALTH	GPT Healthcare Limited	12.488,74	155,00	INR	1,84	4,69	-15,49	3,68	22,10	-15,25
IMPAL	India Motor Parts & Accessories Limited	12.442,56	1.006,60	INR	0,96	0,86	-2,27	-5,84	11,58	-24,09
DSSL	Dynacons Systems & Solutions Limited	12.431,13	971,75	INR	-0,68	-2,23	-2,65	-10,42	-3,35	-35,43
MONTECARLO	Monte Carlo Fashions Limited	12.427,38	598,95	INR	-0,03	4,75	2,94	-1,59	11,89	-16,39
CONTROLPR	Control Print Limited	12.406,71	783,70	INR	1,03	2,07	2,69	3,59	32,09	-6,16
PDMJEPAPER	Pudumjee Paper Products Limited	12.405,22	130,65	INR	0,08	-2,86	4,27	21,99	32,10	8,51
KELLTONTEC	Kellton Tech Solutions Limited	12.389,71	25,38	INR	-0,98	-1,17	-7,27	-78,73	-77,39	-83,06
MANALIPETC	Manali Petrochemicals Limited	12.375,59	71,63	INR	-2,90	10,39	9,34	21,88	20,81	-20,07
WALCHANNAG	Walchandnagar Industries Limited	12.368,72	179,40	INR	-2,15	2,25	-6,76	-24,37	16,46	-44,21
BHARATWIRE	Bharat Wire Ropes Limited	12.364,22	175,85	INR	-2,66	1,03	-2,01	-8,10	33,07	-40,53
BALAJITELE	Balaji Telefilms Limited	12.358,72	108,04	INR	5,00	15,72	13,01	33,05	101,45	55,50
TEXINFRA	Texmaco Infrastructure & Holdings Limited	12.339,88	94,33	INR	-1,02	-0,19	-3,75	-10,71	-0,46	-29,87
AMNPLST	Amines & Plasticizers Limited	12.238,69	217,50	INR	-2,16	-0,68	0,53	-5,27	8,70	-32,64
DHARMAJ	Dharmaj Crop Guard Limited	12.181,25	368,95	INR	2,39	0,07	11,55	37,49	109,57	2,00
KHAICHEM	Khaitan Chemicals and Fertilizers Limited	12.147,90	124,55	INR	-0,56	17,11	16,40	46,15	154,44	48,50
DVL	Dhunseri Ventures Limited	12.139,58	341,65	INR	-1,43	1,06	-1,60	1,94	7,00	-19,27
SIGACHI	Sigachi Industries Limited	12.122,70	31,37	INR	-1,26	2,08	-14,22	-43,65	-17,10	-45,38
ATULAUTO	Atul Auto Limited	12.049,61	513,25	INR	18,21	19,82	14,95	7,69	18,73	-28,12
PENINLAND	Peninsula Land Limited	11.944,57	35,04	INR	-2,80	-0,71	-7,55	25,46	51,49	-39,46
STERTOOLS	Sterling Tools Limited	11.939,16	324,95	INR	-1,35	6,30	-1,75	-6,50	-1,41	-35,95
ORIENTPPR	Orient Paper & Industries Limited	11.933,31	28,00	INR	-0,43	0,21	0,25	-2,88	27,39	-40,00
JINDALPHOT	Jindal Photo Limited	11.930,95	1.163,05	INR	-3,82	36,08	37,14	36,74	114,37	38,96
EIMCOELECO	Eimco Elecon (India) Limited	11.875,37	2.010,05	INR	-2,36	-8,67	-15,33	-13,37	40,87	-35,29
AGARIND	Agarwal Industrial Corporation Limited	11.866,22	803,05	INR	1,24	2,84	-16,38	-16,75	-8,40	-35,42
RGL	Renaissance Global Limited	11.797,41	109,10	INR	-3,37	0,18	-6,67	-13,14	-12,86	-8,16
KOKUYOCMLN	Kokuyo Camlin Limited	11.650,29	118,10	INR	1,68	5,07	3,46	6,54	20,57	-44,05
ESTER	Ester Industries Limited	11.535,18	119,30	INR	0,17	7,43	8,85	-13,43	-8,16	-15,96
TNPL	Tamil Nadu Newsprint and Papers Limited	11.385,08	164,40	INR	0,58	2,14	4,81	-0,06	28,39	-26,18
OAL	Oriental Aromatics Limited	11.371,54	342,10	INR	1,24	4,20	-6,92	-7,32	20,73	-32,42
VASCONEQ	Vascon Engineers Limited	11.364,63	52,53	INR	2,30	5,02	-6,01	-2,74	53,42	-24,66
5PAISA	5paisa Capital Limited	11.339,38	360,90	INR	-0,66	1,28	-3,91	-10,70	10,03	-30,54
AVTNPL	AVT Natural Products Limited	11.233,99	74,48	INR	0,96	3,02	-0,12	15,24	31,29	-17,96
RACLGEAR	RACL Geartech Limited	11.117,42	941,75	INR	-0,19	5,29	1,36	-4,96	30,27	-5,87
GRPLTD	GRP Limited	11.084,26	2.013,25	INR	-3,13	-4,90	-12,31	-28,73	-13,03	-41,51
CENTENKA	Century Enka Limited	11.036,73	498,90	INR	-1,23	-0,87	0,05	7,53	-2,00	-31,48
RADHIKAJWE	Radhika Jeweltech Limited	10.996,42	94,09	INR	0,97	0,54	-6,86	11,69	14,52	-17,06
MATRIMONY	Matrimony.com Limited	10.944,51	507,55	INR	0,28	-0,68	-5,29	1,54	-4,51	-36,67
SWELECTES	Swelect Energy Systems Limited	10.896,87	719,50	INR	0,09	1,00	7,44	20,44	46,84	-38,63
AYMSYNTEX	AYM Syntex Limited	10.895,93	194,15	INR	3,99	1,73	-6,46	-16,26	5,63	26,44
BIL	Bhartiya International Ltd.	10.842,34	868,30	INR	0,81	0,61	-4,31	18,14	62,53	71,04
CREST	Crest Ventures Limited	10.755,44	376,20	INR	-0,49	2,60	1,81	-6,18	7,49	-15,79
SRM	SRM Contractors Limited	10.743,03	478,65	INR	2,16	3,25	2,60	8,55	62,75	83,36
FAZE3Q	Faze Three Limited	10.659,91	412,35	INR	-5,91	-5,76	-29,24	-27,30	9,06	-15,43
INDOAMIN	Indo Amines Limited	10.625,09	145,15	INR	-1,36	-1,69	-0,72	-8,48	26,77	-27,41
SHREEPUSHK	Shree Pushkar Chemicals & Fertilisers Limited	10.614,23	343,85	INR	4,77	7,17	-14,61	4,48	12,26	38,57
JAYBARMARU	Jay Bharat Maruti Limited	10.554,38	102,31	INR	5,00	21,54	19,20	30,31	64,67	-2,61
EVERESTIND	Everest Industries Limited	10.536,82	663,95	INR	-0,61	7,14	26,14	43,51	33,75	-42,39
SRHHYPOLTD	Sree Rayalaseema Hi-Strength Hypo Limited	10.507,45	611,30	INR	-0,14	5,84	-1,89	8,61	25,87	4,18
ANDHRSUGAR	The Andhra Sugars Limited	10.485,63	77,23	INR	0,04	1,87	0,60	2,17	12,02	-33,45
GANDHITUBE	Gandhi Special Tubes Limited	10.481,10	955,75	INR	10,81	13,91	26,84	36,00	53,39	22,02
OSWALGREEN	Oswal Greentech Limited	10.480,62	40,90	INR	-0,90	1,79	-3,49	-5,80	22,09	-17,02
IZMO	IZMO Limited	10.474,62	715,15	INR	1,71	0,97	99,26	138,38	184,69	86,85
JPOLYINVST	Jindal Poly Investment and Finance Company Limited	10.439,40	933,90	INR	-5,96	29,39	22,53	12,51	63,24	11,41
ELECTHERM	Electrotherm (India) Limited	10.401,15	824,85	INR	1,04	-5,77	-3,30	-17,10	12,89	-12,99
ADSL	Allied Digital Services Limited	10.333,24	167,45	INR	-3,01	5,58	7,13	-15,11	-14,41	-43,01
BHARATSE	Bharat Seats Limited	10.330,60	164,50	INR	-4,75	22,72	48,40	59,01	156,43	-27,36
STEELXIND	Steel Exchange India Limited	10.319,72	9,39	INR	3,41	6,58	-9,97	13,68	11,52	-31,31
MEGASOFT	Megasoft Limited	10.292,69	139,55	INR	0,22	-0,25	18,16	61,37	164,20	171,13
FAIRCHEMOR	Fairchem Organics Limited	10.281,30	789,60	INR	-0,78	-0,15	-10,97	-15,91	-7,37	-38,31
BARBEQUE	Barbeque-Nation Hospitality Limited	10.269,30	262,85	INR	-0,68	1,27	-1,65	-15,31	-7,51	-57,55
OSWALAGRO	Oswal Agro Mills Limited	10.181,34	75,81	INR	-3,22	-2,76	-2,83	-17,80	27,18	20,66
GULPOLY	Gulshan Polyols Limited	10.135,55	161,85	INR	-0,55	-0,52	-1,04	-12,58	6,31	-30,37
UTTAMSUGAR	Uttam Sugar Mills Limited	10.117,68	265,45	INR	-1,67	-3,49	2,59	-15,33	47,35	-23,02
BIRLAMONEY	Aditya Birla Money Limited	10.115,15	177,75	INR	-0,70	-2,23	-1,44	-10,00	29,41	12,57
GALAPREC	Gala Precision Engineering Limited	10.017,93	827,50	INR	-1,53	2,07	-3,43	-7,10	-2,37
LIKHITHA	Likhitha Infrastructure Limited	9.994,91	249,60	INR	-1,54	0,77	-9,24	-16,83	-5,31	-42,26
XCHANGING	Xchanging Solutions Limited	9.985,12	89,63	INR	-0,10	3,43	2,73	-9,78	0,44	-27,95
SBC	SBC Exports Limited	9.924,58	20,22	INR	0,95	5,81	13,28	35,89	5,42	-36,75
NCLIND	NCL Industries Limited	9.831,87	215,95	INR	-0,60	1,74	-0,89	1,36	11,29	-2,22
DHANBANK	Dhanlaxmi Bank Limited	9.806,86	25,10	INR	0,56	-3,20	-6,38	-21,56	9,04	-35,94
ELIN	Elin Electronics Limited	9.795,28	196,05	INR	-0,61	7,72	11,65	24,48	74,42	-24,16
HEXATRADEX	Hexa Tradex Limited	9.735,13	180,55	INR	-0,47	2,56	0,67	0,87	-12,42	-49,05
MVGJL	Manoj Vaibhav Gems 'N' Jewellers Limited	9.733,90	198,00	INR	-0,75	-0,85	-10,10	-25,72	2,99	-21,49
VALIANTORG	Valiant Organics Limited	9.617,06	343,50	INR	1,03	1,70	-3,13	-23,25	34,21	-16,42
BESTAGRO	Best Agrolife Limited	9.614,59	406,40	INR	1,11	13,90	-20,10	17,85	53,24	-39,79
KABRAEXTRU	Kabra Extrusiontechnik Limited	9.591,30	273,70	INR	-0,20	-5,18	4,83	0,75	-15,60	-32,69
KUANTUM	Kuantum Papers Limited	9.581,55	109,80	INR	-1,30	-0,86	-12,86	-3,43	4,87	-24,25
THEMISMED	Themis Medicare Limited	9.529,90	100,84	INR	-2,30	1,09	-1,81	-26,93	-33,42	-59,62
KRYSTAL	Krystal Integrated Services Limited	9.468,09	677,65	INR	-2,06	2,06	1,45	12,59	52,56	-17,27
GICHSGFIN	GIC Housing Finance Limited	9.453,55	172,80	INR	-1,57	0,49	-7,72	-9,27	6,08	-28,12
SKMEGGPROD	SKM Egg Products Export (India) Limited	9.425,54	357,80	INR	-2,94	-0,18	16,28	72,39	111,78	32,03
SANDESH	The Sandesh Limited	9.401,42	1.230,80	INR	-0,91	1,75	5,80	6,63	13,84	-28,70
TNPETRO	Tamilnadu Petroproducts Limited	9.383,51	104,35	INR	-1,18	-0,29	7,32	15,34	58,27	6,19
BLAL	BEML Land Assets Limited	9.346,36	224,20	INR	-0,36	7,84	7,56	8,07	18,00	-20,64
SNOWMAN	Snowman Logistics Limited	9.315,12	54,03	INR	-1,67	6,15	-1,53	-7,50	19,88	-33,71
DISHTV	Dish TV India Limited	9.279,93	5,04	INR	-0,79	-1,56	-5,08	-15,01	-20,38	-64,15
WANBURY	Wanbury Limited	9.199,41	278,90	INR	-0,73	-0,73	2,50	-6,39	58,65	17,36
SICALLOG	Sical Logistics Limited	9.191,22	92,15	INR	-4,10	-2,12	-18,45	-5,49	9,47	-39,93
TVTODAY	T.V. Today Network Limited	9.082,93	152,00	INR	-0,30	2,60	-0,43	-10,30	-0,69	-43,65
DHAMPURSUG	Dhampur Sugar Mills Limited	9.079,07	137,25	INR	-1,15	10,06	-1,82	-6,79	16,07	-39,48
VAKRANGEE	Vakrangee Limited	9.059,14	8,55	INR	0,23	2,27	-5,21	-14,07	-34,53	-57,96
AVADHSUGAR	Avadh Sugar & Energy Limited	9.052,33	453,60	INR	0,31	6,55	1,19	-17,09	18,65	-38,03
SUYOG	Suyog Telematics Limited	8.989,41	797,80	INR	-0,76	-2,04	-3,72	1,21	-20,80	-48,27
NDTV	New Delhi Television Limited	8.974,40	139,20	INR	-0,75	-0,89	1,98	-13,99	22,86	-30,71
STEL	STEL Holdings Limited	8.973,42	478,85	INR	-1,28	5,95	19,32	12,25	23,30	-3,17
ACLGATI	Allcargo Gati Limited	8.959,17	62,45	INR	0,18	1,28	-6,44	-10,20	3,02	-39,63
JPASSOCIAT	Jaiprakash Associates Limited	8.851,50	3,61	INR		-4,75	12,81	30,32	-8,61	-56,66
NGLFINE	NGL Fine-Chem Limited	8.844,77	1.480,00	INR	3,38	6,66	15,18	37,80	42,55	-29,94
MUNJALAU	Munjal Auto Industries Limited	8.833,00	88,33	INR	-1,38	-0,46	17,85	10,30	28,52	-30,75
PVSL	Popular Vehicles and Services Limited	8.800,18	128,30	INR	3,84	15,48	6,30	4,52	25,17	-43,39
CREATIVE	Creative Newtech Limited	8.790,44	588,30	INR	0,55	1,26	-2,01	-5,11	12,06	-31,48
SASTASUNDR	Sastasundar Ventures Limited	8.780,87	272,30	INR	-1,39	0,28	-6,71	4,79	30,19	-11,73
PRIMESECU	Prime Securities Limited	8.753,70	260,35	INR	-0,34	5,55	-5,29	4,31	20,31	-13,00
DHUNINV	Dhunseri Investments Limited	8.725,06	1.431,00	INR	-1,35	1,30	-2,45	-3,05	-2,31	-21,16
JITFINFRA	JITF Infralogistics Limited	8.708,91	338,85	INR	5,86	24,81	-0,04	-17,04	-3,31	-65,77
SILVERTUC	Silver Touch Technologies Limited	8.624,52	710,40	INR	4,55	2,26	-2,12	-7,03	10,82	-4,73
RITCO	Ritco Logistics Limited	8.617,04	275,15	INR	-0,92	-1,50	-3,74	-5,24	2,17	-15,35
ANUHPHR	Anuh Pharma Limited	8.584,19	85,65	INR	-0,83	-1,57	-8,58	-60,48	-44,07	-58,08
NINSYS	NINtec Systems Limited	8.583,01	451,70	INR	-2,27	2,45	5,19	2,18	2,52	-9,63
ARROWGREEN	Arrow Greentech Limited	8.576,38	556,25	INR	-1,95	-5,16	-26,40	-18,46	12,70	-35,73
BRIGHT	Bright Solar Limited	8.501,63	341,00	INR	-1,59	4,28	-8,44	-37,50	-22,68	-28,90
MUKKA	Mukka Proteins Limited	8.464,86	27,90	INR	0,25	4,97	1,20	-10,00	-15,91	-39,33
KOPRAN	Kopran Limited	8.375,63	169,00	INR	-2,40	8,19	2,83	-11,56	1,02	-46,24
SARLAPOLY	Sarla Performance Fibers Limited	8.350,30	101,05	INR	1,05	-2,41	-9,21	-14,69	40,15	6,51
AMBIKCO	Ambika Cotton Mills Limited	8.327,30	1.474,75	INR	1,39	6,06	-0,93	-9,75	13,18	-14,73
VISHAL	Vishal Fabrics Limited	8.327,12	32,64	INR	-2,94	-5,72	-11,59	8,80	35,83	-6,88
SHREERAMA	Shree Rama Multi-Tech Limited	8.321,73	64,69	INR	3,72	23,52	57,86	46,42	82,07	126,19
HLVLTD	HLV Limited	8.307,18	11,86	INR	-0,92	2,15	-8,98	-14,55	-9,67	-43,44
SATIA	Satia Industries Limited	8.288,81	83,28	INR	0,48	0,13	1,51	5,65	19,07	-29,96
BIGBLOC	Bigbloc Construction Limited	8.270,86	57,89	INR	-2,95	5,64	-0,46	-9,26	-5,00	-77,03
20MICRONS	20 Microns Limited	8.249,98	233,80	INR	0,47	1,48	-4,34	7,62	31,68	-28,55
DWARKESH	Dwarikesh Sugar Industries Limited	8.249,62	44,52	INR	-3,15	12,34	3,58	-8,45	15,73	-40,39
KECL	Kirloskar Electric Company Limited	8.242,50	116,80	INR	-0,81	0,56	-6,22	-6,37	-1,06	-41,45
BODALCHEM	Bodal Chemicals Limited	8.189,60	65,29	INR	-0,59	1,63	-9,08	-11,87	25,10	-21,90
CCCL	Consolidated Construction Consortium Limited	8.162,30	18,09	INR	-0,99	-2,06	13,13	-8,91	29,40	50,62
MUFTI	Credo Brands Marketing Limited	8.128,92	124,85	INR	-0,20	-0,12	-2,35	-26,84	5,76	-37,54
KAMDHENU	Kamdhenu Limited	8.104,44	28,70	INR	-0,17	4,14	-5,53	-14,79	-6,76	-94,98
MALLCOM	Mallcom (India) Limited	8.082,62	1.295,80	INR	0,06	3,82	1,32	16,10	13,20	-11,85
GEECEE	GeeCee Ventures Limited	8.078,46	385,00	INR	-0,28	7,66	4,24	-1,40	7,47	-2,78
SGIL	Synergy Green Industries Limited	8.049,01	537,35	INR	3,90	-0,98	1,57	3,09	50,94	36,45
DMCC	DMCC Speciality Chemicals Limited	8.040,72	310,50	INR	-3,71	-0,46	2,12	14,77	7,76	10,89
THEINVEST	The Investment Trust of India Limited	8.034,25	152,20	INR	-0,91	1,00	-6,60	2,84	11,67	-19,64
KAMATHOTEL	Kamat Hotels (India) Limited	8.009,60	314,90	INR	0,74	7,36	30,77	36,23	18,29	49,17
ZUARIIND	Zuari Industries Limited	7.980,70	306,95	INR	-3,99	-3,61	-4,12	7,61	29,98	-18,98
SELAN	Antelopus Energy Private Limited	7.977,92	569,45	INR	2,47	3,65	-3,65	1,06	6,99	-40,66
NAHARSPING	Nahar Spinning Mills Limited	7.952,32	215,90	INR	-2,17	3,60	-6,94	-23,76	11,40	-33,88
TREL	Transindia Real Estate Limited	7.925,84	32,11	INR	-2,64	0,82	-5,56	-3,40	13,26
ENIL	Entertainment Network (India) Limited	7.895,58	161,20	INR	-0,92	-2,57	4,95	8,59	21,71	-23,57
INDOBORAX	Indo Borax & Chemicals Limited	7.887,32	245,80	INR	1,34	0,14	-15,84	23,74	63,21	12,93
CHEMCON	Chemcon Speciality Chemicals Limited	7.873,75	210,60	INR	-1,82	0,91	-11,94	5,96	15,71	-20,66
RUSHIL	Rushil Décor Limited	7.853,35	26,52	INR	-3,67	2,20	7,37	-12,39	4,78	-27,42
ASAL	Automotive Stampings and Assemblies Limited	7.813,03	483,30	INR	-1,86	-1,46	-1,32	-1,51	-0,63	-40,31
EMAMIPAP	Emami Paper Mills Limited	7.801,11	103,85	INR	-0,48	0,26	8,83	6,01	11,37	-18,87
ZEEMEDIA	Zee Media Corporation Limited	7.777,97	12,27	INR	-0,73	-2,00	-6,05	-11,41	0,99	-5,62
APTECHT	Aptech Limited	7.751,93	130,55	INR	-2,32	2,31	-3,26	-17,37	18,09	-44,20
PPL	Prakash Pipes Limited	7.751,64	324,05	INR	-3,15	3,13	-11,06	-22,25	-17,71	-48,94
OMINFRAL	Om Infra Limited	7.736,93	110,00	INR	-0,54	7,63	-5,98	-13,66	3,14	-39,43
VLSFINANCE	VLS Finance Limited	7.713,37	222,80	INR	-0,74	-0,38	-2,56	-7,48	15,86	-43,24
RKSWAMY	R K Swamy Limited	7.697,78	151,00	INR	-0,98	-0,23	-6,79	-23,14	-24,39	-36,04
SARVESHWAR	Sarveshwar Foods Limited	7.695,75	7,58	INR	-1,17	1,47	-8,01	2,99	20,51	-10,82
LINC	Linc Limited	7.689,32	135,00	INR	4,85	1,66	-2,63	-6,18	30,25	-78,91
TVSELECT	TVS Electronics Limited	7.646,63	408,90	INR	-0,27	0,96	0,34	2,38	45,59	-7,27
KSOLVES	Ksolves India Limited	7.627,38	321,40	INR	-0,09	-0,59	0,47	-2,74	-15,96	-68,77
ONWARDTEC	Onward Technologies Limited	7.621,22	335,25	INR	-0,21	3,30	-1,11	14,05	20,46	-21,35
GHCLTEXTIL	GHCL Textiles Limited	7.612,45	77,44	INR	-2,23	-2,05	-10,45	-16,34	1,95	-27,52
RUBYMILLS	The Ruby Mills Limited	7.464,47	221,95	INR	-0,67	-0,52	-11,34	7,59	6,55	-22,18
DREAMFOLKS	Dreamfolks Services Limited	7.429,13	139,75	INR	1,56	0,90	8,12	-45,53	-43,36	-70,55
ELDEHSG	Eldeco Housing and Industries Limited	7.405,20	753,80	INR	5,66	3,54	0,51	-8,20	6,92	-21,93
IFBAGRO	IFB Agro Industries Limited	7.400,02	794,00	INR	0,51	2,68	-5,35	1,57	67,44	35,03
VISAKAIND	Visaka Industries Limited	7.379,83	84,75	INR	-0,77	2,73	-2,01	-0,75	35,93	-22,39
GLOSTERLTD	Gloster Limited	7.331,98	660,10	INR	-1,48	-1,72	4,10	-5,20	19,18	-16,42
RATNAVEER	Ratnaveer Precision Engineering Limited	7.314,48	143,45	INR	-1,31	0,17	0,70	-7,99	9,42	-16,11
NAHARPOLY	Nahar Poly Films Limited	7.279,42	296,15	INR	-1,99	5,49	-9,81	-18,95	58,88	16,87
ATL	Allcargo Terminals Limited	7.228,52	28,07	INR	-1,78	3,69	-9,71	-3,37	3,77
CHEVIOT	Cheviot Company Limited	7.212,09	1.205,10	INR	-2,39	0,31	0,88	10,53	18,30	-17,22
JAYAGROGN	Jayant Agro-Organics Limited	7.210,50	240,35	INR	-1,33	0,97	-1,62	-8,02	-0,21	-22,44
RSWM	RSWM Limited	7.206,19	153,25	INR	-1,22	1,86	2,03	-12,75	15,75	-28,84
SHIVALIK	Shivalik Rasayan Limited	7.168,51	455,70	INR	-0,25	-1,68	-20,94	-17,74	-30,44	-17,77
VHLTD	Viceroy Hotels Limited	7.128,57	115,90	INR	-2,36	0,65	8,32	12,14	11,55	-0,47
MENONBE	Menon Bearings Limited	7.108,88	125,50	INR	-0,79	3,72	-3,65	5,29	33,68	0,97
INDSWFTLAB	Ind-Swift Laboratories Limited	7.021,66	101,64	INR	-0,77	9,53	-2,41	6,55	18,78	-33,66
GANESHBE	Ganesh Benzoplast Limited	6.958,90	96,71	INR	-0,94	2,37	4,21	-11,64	-4,91	-41,78
APEX	Apex Frozen Foods Limited	6.950,58	219,65	INR	-1,19	1,08	-3,66	-1,85	7,15	-16,99
RPPINFRA	R.P.P. Infra Projects Limited	6.937,07	151,30	INR	8,15	18,81	17,51	3,45	21,23	-32,71
SCHAND	S Chand And Company Limited	6.808,92	199,00	INR	3,03	2,87	-7,10	-4,99	25,28	-14,32
CSLFINANCE	CSL Finance Limited	6.808,55	293,55	INR	-1,81	1,42	-2,00	-10,27	13,56	-37,26
HINDCOMPOS	Hindustan Composites Limited	6.779,00	451,50	INR	-1,61	-2,05	-4,98	-10,74	3,67	-24,68
MIRCELECTR	MIRC Electronics Limited	6.732,27	28,45	INR	-2,40	7,48	82,37	112,31	101,20	-0,70
FOODSIN	Foods and Inns Limited	6.670,13	90,55	INR	0,33	2,61	-13,64	-5,31	-8,12	-34,62
MINDTECK	Mindteck (India) Limited	6.605,83	207,95	INR	0,46	7,72	3,87	-14,21	15,69	-45,57
GFLLIMITED	GFL Limited	6.598,57	59,84	INR	-1,21	1,05	-3,76	-6,24	5,48	-26,35
REPRO	Repro India Limited	6.539,39	454,40	INR	-0,47	-3,35	-14,04	-17,21	2,30	-26,36
PARSVNATH	Parsvnath Developers Limited	6.467,92	14,67	INR	-4,62	-2,46	-7,68	-10,22	-30,74	-23,19
ASIANHOTNR	Asian Hotels (North) Limited	6.434,11	330,85	INR	1,67	1,99	8,42	-9,12	-8,11	81,94
GUJAPOLLO	Gujarat Apollo Industries Limited	6.412,54	477,20	INR	-2,42	-9,49	1,16	34,69	89,29	22,37
MAHASTEEL	Mahamaya Steel Industries Limited	6.344,32	391,35	INR	1,06	14,43	10,07	27,89	63,74	113,79
SPECIALITY	Speciality Restaurants Limited	6.341,71	124,55	INR	0,77	1,26	-5,64	-0,72	-2,77	-28,01
MEDICAMEQ	Medicamen Biotech Limited	6.335,84	347,25	INR	-1,20	1,00	-9,00	-20,03	-27,50	-19,02
CLEDUCATE	CL Educate Limited	6.333,54	111,20	INR	-1,46	-2,56	25,99	24,34	50,64	10,81
HMVL	Hindustan Media Ventures Limited	6.332,59	86,60	INR	0,74	0,34	-4,70	-3,31	9,08	-6,88
SILINV	SIL Investments Limited	6.302,42	590,00	INR	-0,81	4,55	1,44	-3,97	31,29	1,32
PVP	PVP Ventures Limited	6.256,85	23,96	INR	10,52	14,70	17,11	1,57	5,74	-35,28
KRONOX	Kronox Lab Sciences Limited	6.216,78	165,55	INR	-1,19	0,67	-5,78	-3,24	11,22	-1,95
SHALPAINTS	Shalimar Paints Limited	6.213,97	73,44	INR	-1,00	0,89	-6,42	-24,41	-30,36	-47,03
PYRAMID	Pyramid Technoplast Limited	6.196,43	169,85	INR	0,35	3,38	1,62	-0,32	14,69	-2,27
VENUSREM	Venus Remedies Limited	6.179,56	462,00	INR	-0,06	0,48	-11,05	3,22	62,22	34,91
SBGLP	Suratwwala Business Group Limited	6.177,62	35,94	INR	0,81	-8,74	-12,83	-10,13	-0,22	-69,61
PRIMO	Primo Chemicals Limited	6.166,77	25,71	INR	1,18	-1,00	-6,85	2,84	4,13	-41,89
SUTLEJTEX	Sutlej Textiles and Industries Limited	6.145,21	38,00	INR	1,31	0,98	-9,13	-5,33	1,52	-47,95
COMSYN	Commercial Syn Bags Limited	6.111,40	152,95	INR	1,66	14,10	13,97	25,21	90,50	131,60
RADIANTCMS	Radiant Cash Management Services Limited	6.066,78	55,38	INR	-2,84	-6,23	-9,64	-17,10	-5,82	-31,20
TOLINS	Tolins Tyres Limited	6.011,31	154,30	INR	-3,71	1,18	4,19	8,51	39,45
MAANALU	Maan Aluminium Limited	6.000,54	109,90	INR	-1,39	6,91	-8,38	-9,58	22,33	-15,23
KANPRPLA	Kanpur Plastipack Limited	5.986,88	217,75	INR	0,76	7,48	6,22	-5,47	83,37	76,53
HTMEDIA	HT Media Limited	5.952,53	25,80	INR	-0,39	3,04	4,92	24,88	49,22	3,37
PAKKA	Pakka Limited	5.903,46	150,00	INR	-0,33	1,15	-21,67	-10,47	-22,26	-51,98
INTLCONV	International Conveyors Limited	5.861,99	94,83	INR	2,47	8,61	9,34	16,60	43,68	12,73
DBOL	Dhampur Bio Organics Limited	5.854,06	85,96	INR	-2,52	1,55	8,02	15,38	42,18	-39,36
DIGISPICE	DiGiSPICE Technologies Limited	5.844,30	24,62	INR	-0,44	-2,03	11,20	16,30	20,51	-30,82
ADVANIHOTR	Advani Hotels & Resorts (India) Limited	5.798,46	60,19	INR	-2,40	-0,40	4,23	-1,46	11,40	-21,32
LIBERTSHOE	Liberty Shoes Ltd.	5.763,91	335,90	INR	-0,56	8,93	0,57	-19,92	15,77	-26,82
NILASPACES	Nila Spaces Limited	5.754,72	14,36	INR	-1,71	8,38	7,97	33,33	31,74	22,63
ONMOBILE	OnMobile Global Limited	5.743,33	53,51	INR	-0,59	7,26	-2,53	-3,08	7,56	-34,86
SURAJLTD	Suraj Limited	5.735,11	309,20	INR	-0,99	-4,57	-9,59	-19,88	-12,41	-1,95
KILITCH	Kilitch Drugs (India) Limited	5.705,75	361,50	INR	1,97	3,39	-18,41	-13,35	15,77	9,18
TRANSWORLD	Transworld Shipping Lines Limited	5.660,65	249,65	INR	-3,16	0,30	-4,70	-13,65	-2,27	-20,42
TRACXN	Tracxn Technologies Limited	5.660,08	50,53	INR	-0,04	1,14	-10,63	-11,85	-6,29	-45,01
MUNJALSHOW	Munjal Showa Limited	5.597,30	138,30	INR	-1,18	2,33	0,51	-0,82	26,24	-23,65
BELLACASA	Bella Casa Fashion & Retail Limited	5.584,16	411,55	INR	-1,30	-1,12	2,25	-11,86	-2,07	-17,42
VINYLINDIA	Vinyl Chemicals (India) Limited	5.556,06	296,30	INR	-1,94	8,46	5,65	-10,93	32,78	-27,25
ARIES	Aries Agro Limited	5.523,57	419,35	INR	-1,27	-1,88	4,06	32,10	80,02	43,93
MBLINFRA	MBL Infrastructures Limited	5.484,62	41,09	INR	-0,77	0,71	-0,77	-1,63	21,96	-38,17
SREEL	Sreeleathers Limited	5.469,52	237,40	INR	0,25	4,10	-0,44	-3,71	8,40	-20,07
RBZJEWEL	RBZ Jewellers Limited	5.460,15		INR
EMKAY	Emkay Global Financial Services Limited	5.458,98	220,00	INR	2,23	-0,45	-7,25	-8,33	14,32	22,22
SINCLAIR	Sinclairs Hotels Limited	5.458,16	106,48	INR	6,59	8,99	4,34	15,35	36,25	-2,27
SRD	Shankar Lal Rampal Dye-Chem Limited	5.457,51	81,41	INR	-4,26	4,33	1,37	40,36	29,08	-31,79
IRIS	IRIS Business Services Limited	5.449,66	343,60	INR	0,31	-5,49	-6,98	36,84	-4,93	38,60
SOFTTECH	SoftTech Engineers Limited	5.430,72	395,00	INR	-0,23	2,08	7,92	19,01	4,69	13,02
SUKHJITS	The Sukhjit Starch & Chemicals Limited	5.377,09	170,25	INR	-1,07	0,47	-2,35	-8,66	-8,22	-67,39
KAYA	Kaya Limited	5.351,66	424,95	INR	4,00	1,06	2,64	29,56	82,93	-13,98
PTL	PTL Enterprises Limited	5.333,47	39,92	INR	-0,92	0,40	2,62	-2,08	11,60	-11,93
DICIND	DIC India Limited	5.327,48	582,00	INR	-2,11	-0,09	-4,94	-8,62	-7,35	-17,09
MODISONLTD	Modison Limited	5.297,46	163,90	INR	0,40	3,02	-3,10	-0,27	31,81	-0,79
HERCULES	Hercules Hoists Limited	5.270,40	165,00	INR	0,18	3,94	-2,65	-7,02	5,10	-72,77
RAMAPHO	Rama Phosphates Limited	5.256,65	141,30	INR	-4,88	-0,77	-8,57	22,87	62,98	-34,20
ESSARSHPNG	Essar Shipping Limited	5.235,71	24,91	INR	-1,39	4,93	-4,38	-20,47	12,36	-43,88
RHL	Robust Hotels Limited	5.209,69	294,40	INR	-2,32	3,57	6,86	26,90	40,86	48,95
AVONMORE	Avonmore Capital & Management Services Limited	5.205,94	18,98	INR	-0,05	-2,57	7,11	-5,85	15,52	29,64
PAVNAIND	Pavna Industries Limited	5.197,27	36,86	INR	-1,23	-99,13	-99,07	-99,05	-88,18	-92,06
HCL-INSYS	HCL Infosystems Limited	5.155,71	16,04	INR	4,97	5,74	7,36	-6,53	23,10	-1,05
UGARSUGAR	The Ugar Sugar Works Limited	5.131,12	45,61	INR	-3,10	8,72	6,84	-6,00	-2,31	-48,66
ORBTEXP	Orbit Exports Limited	5.099,45	189,10	INR	-1,84	1,26	-13,16	9,88	17,64	0,75
DONEAR	Donear Industries Limited	5.028,05	96,50	INR	0,81	2,88	-3,69	-10,90	-4,22	-21,51
PLASTIBLEN	Plastiblends India Limited	5.025,01	193,45	INR	0,05	2,41	2,46	-7,48	2,38	-46,32
KRITINUT	Kriti Nutrients Limited	5.007,85	99,64	INR	-0,31	1,36	-8,38	-12,52	11,82	-29,81
NAHARCAP	Nahar Capital and Financial Services Limited	4.969,89	288,00	INR	-3,01	-3,66	-5,57	-1,18	26,76	-15,76
PREMIERPOL	Premier Polyfilm Ltd.	4.956,84	47,15	INR	0,13	-3,66	-2,96	-11,87	-29,16	-78,77
NAHARINDUS	Nahar Industrial Enterprises Limited	4.941,62	112,60	INR	-1,87	3,40	-3,76	-15,40	20,72	-27,14
MANORG	Mangalam Organics Limited	4.926,06	570,00	INR	-0,90	2,68	20,00	-4,06	41,07	-4,77
EMAMIREAL	Emami Realty Limited	4.872,72	113,75	INR	-0,52	-1,00	1,34	6,81	14,66	-2,23
HINDMOTORS	Hindustan Motors Limited	4.851,35	23,31	INR	0,26	5,24	-1,81	-26,33	-9,12	-22,22
NDL	Nandan Denim Limited	4.843,57	3,42	INR	-1,16	2,70	-2,29	-14,93	6,21	-92,50
CYBERTECH	CyberTech Systems and Software Limited	4.823,24	154,10	INR	-0,71	-0,80	1,75	-7,61	3,84	-40,84
BIRLACABLE	Birla Cable Limited	4.794,59	158,40	INR	-0,35	1,51	-7,91	-12,20	16,60	-41,61
GSLSU	Global Surfaces Limited	4.740,75	108,90	INR	-1,22	-2,42	-4,89	-14,42	-1,58	-51,03
SRGHFL	SRG Housing Finance Limited	4.719,21	301,75	INR	0,23	-2,36	-5,26	-0,12	4,77	-15,70
ASHIMASYN	Ashima Limited	4.699,51	24,52	INR	-1,92	1,28	-3,46	-20,13	32,47	-25,22
MIRZAINT	Mirza International Limited	4.691,95	34,43	INR	1,41	7,63	-5,28	13,67	19,92	-21,36
NOVAAGRI	Nova Agritech Limited	4.658,05	51,48	INR	-0,37	1,16	-3,99	-1,47	9,65	-29,59
THOMASCOTT	Thomas Scott (India) Limited	4.645,69	335,10	INR	-0,06	-1,22	4,36	2,87	-5,67	42,60
LORDSCHLO	Lords Chloro Alkali Limited	4.643,37	180,95	INR	-1,87	1,74	-15,27	11,39	39,19	21,24
DYNPRO	Dynemic Products Limited	4.641,23	370,35	INR	-0,75	-5,43	6,39	26,14	33,87	-11,27
XTGLOBAL	XTGlobal Infotech Limited	4.634,73	34,80	INR	7,37	1,40	2,62	2,41	2,38	-10,52
AARVEEDEN	Varvee Global Limited	4.619,52	179,00	INR	-0,17	-0,53	9,28	34,28	36,02	304,98
MANAKSIA	Manaksia Limited	4.583,19	70,12	INR	0,24	0,56	-5,69	1,15	12,88	-26,64
S&SPOWER	S&S Power Switchgear Limited	4.576,36	398,90	INR	2,68	2,82	7,23	6,74	62,09	-7,97
KOTHARIPRO	Kothari Products Limited	4.562,37	76,55	INR	0,12	1,53	-4,05	-12,54	22,30	-55,76
MAHEPC	Mahindra EPC Irrigation Limited	4.524,80	162,05	INR	0,28	-1,40	14,77	12,22	42,21	15,75
VIKASLIFE	Vikas Lifecare Limited	4.494,26	2,27	INR	0,00	1,79	-5,02	-8,84	-23,83	-53,00
SIGMA	Sigma Solve Limited	4.477,16	435,75	INR	-0,21	6,64	10,60	20,62	72,71	10,69
RUCHIRA	Ruchira Papers Limited	4.456,88	149,35	INR	-2,77	3,07	9,86	5,70	28,42	4,15
DENORA	De Nora India Limited	4.446,68	837,55	INR	0,40	-0,20	-1,79	-4,89	20,95	-47,87
RAMANEWS	Shree Rama Newsprint Limited	4.404,77	30,25	INR	0,83	-4,57	-9,70	-26,02	7,38	37,56
BANSWRAS	Banswara Syntex Limited	4.388,55	126,75	INR	-1,13	2,30	-10,83	-14,47	1,08	-13,04
KHADIM	Khadim India Limited	4.384,50	237,00	INR	-0,32	2,82	-10,97	-18,40	-10,77	-34,56
BEDMUTHA	Bedmutha Industries Limited	4.357,71	134,50	INR	-0,04	-0,81	-4,20	-20,18	-13,81	-38,58
ORIENTBELL	Orient Bell Limited	4.354,71	302,20	INR	1,67	2,11	-0,87	20,74	17,09	-18,56
IL&FSENGG	IL&FS Engineering and Construction Company Limited	4.327,00	32,11	INR	-2,70	-3,43	-8,26	-17,46	4,76	-10,81
RUBFILA	Rubfila International Limited	4.305,86	85,96	INR	2,39	10,09	8,10	6,04	26,34	1,45
DCMNVL	DCM Nouvelle Limited	4.302,12	162,50	INR	-0,46	-0,85	-12,47	-8,04	5,14	-28,41
REMSONSIND	Remsons Industries Limited	4.300,08	126,85	INR	3,21	5,75	1,24	-11,63	6,06	-28,96
BPL	BPL Limited	4.226,39	85,34	INR	-1,45	8,98	9,23	4,93	11,11	-28,41
GOACARBON	Goa Carbon Limited	4.206,74	458,85	INR	-0,18	3,10	-2,89	-9,26	11,63	-42,47
APCL	Anjani Portland Cement Limited	4.191,38	143,00	INR	2,14	4,19	-1,04	5,15	32,78	-22,07
FCSSOFT	FCS Software Solutions Limited	4.171,31	2,42	INR	-0,82	0,41	-2,81	-7,28	-13,57	-33,88
BBTCL	B&B Triplewall Containers Limited	4.168,13	203,50	INR	1,14	0,30	0,49	30,66	25,19	-11,98
HPAL	HP Adhesives Limited	4.161,89	45,63	INR	-0,04	-0,93	-7,76	-10,16	-0,02	-53,58
A2ZINFRA	A2Z Infra Engineering Limited	4.135,25	21,41	INR	-3,08	10,88	6,36	20,62	39,75	20,62
VARDMNPOLY	Vardhman Polytex Limited	4.134,63	8,81	INR	-2,22	0,57	-11,28	-22,38	-6,38	-29,46
SAKUMA	Sakuma Exports Limited	4.123,10	2,63	INR	-2,23	1,94	-4,71	-14,61	-1,87	-56,96
AARTISURF	Aarti Surfactants Limited	4.102,57	485,00	INR	0,83	5,45	-12,22	-13,64	16,29	-26,00
DCI	DC Infotech and Communication Limited	4.096,00	258,50	INR	0,98	5,32	9,70	-12,61	2,09	-27,21
UNIDT	United Drilling Tools Limited	4.090,44	202,20	INR	0,80	-0,79	-3,32	7,44	-11,66	-25,11
IITL	Industrial Investment Trust Limited	4.072,64	175,25	INR	-3,02	1,71	10,92	1,62	-36,21	-31,81
BROOKS	Brooks Laboratories Limited	4.063,96	144,65	INR	4,97	2,30	-8,10	0,59	38,78	15,72
MCLEODRUSS	McLeod Russel India Limited	4.004,43	37,43	INR	-2,32	-1,60	-2,80	12,81	33,87	42,37
TERASOFT	Tera Software Limited	3.993,87	328,40	INR	-2,07	10,28	9,25	26,38	73,62	362,54
GOLDTECH	AION-TECH Solutions Limited	3.979,56	68,07	INR	1,60	0,21	-11,88	0,07	9,65	-42,22
VISASTEEL	VISA Steel Limited	3.971,57	34,00	INR	3,28	9,18	-2,52	9,57	-20,49	33,28
GOKUL	Gokul Refoils & Solvent Limited	3.963,76	39,86	INR	-0,45	-1,51	-4,57	-16,72	-16,84	-20,17
OILCOUNTUB	Oil Country Tubular Limited	3.950,49	82,50	INR	-0,60	0,62	-9,35	5,97	22,86	52,78
RACE	Race Eco Chain Limited	3.940,81	240,05	INR	-2,30	4,32	-2,91	-6,16	-7,07	-44,87
KCPSUGIND	K.C.P. Sugar and Industries Corporation Limited	3.927,90	33,81	INR	-2,45	6,76	4,67	-7,17	2,73	-38,01
RCOM	Reliance Communications Limited	3.923,69	1,43	INR	-0,69	-10,63	-1,38	-26,67	-16,37	-35,29
LOKESHMACH	Lokesh Machines Limited	3.910,70	202,55	INR	0,22	-2,34	-4,75	27,59	35,03	-42,46
RNBDENIMS	R & B Denims Limited	3.891,35	104,08	INR	-5,86	13,50	15,09	11,49	28,81	43,74
WELINV	Welspun Investments and Commercials Limited	3.889,76	1.057,00	INR	4,99	11,97	3,63	-4,58	62,62	3,12
HARRMALAYA	Harrisons Malayalam Limited	3.889,73	213,80	INR	1,47	0,97	3,01	-3,10	16,70	-10,84
FILATFASH	Filatex Fashions Limited	3.853,44	0,57	INR	5,56	5,56	-3,39	11,76	14,00	-57,46
GINNIFILA	Ginni Filaments Limited	3.851,33	45,01	INR	-3,58	-9,09	-2,17	12,53	120,31	46,33
INSPIRISYS	Inspirisys Solutions Limited	3.822,63	97,44	INR	0,98	-2,46	-8,72	-7,20	24,13	-35,04
ALANKIT	Alankit Limited	3.785,66	14,15	INR	1,36	-0,07	-7,40	-3,21	-8,59	-45,79
SHIVAMAUTO	Shivam Autotech Limited	3.760,49	28,26	INR	-0,98	2,76	-2,28	-11,52	-7,28	-44,62
DAVANGERE	Davangere Sugar Company Limited	3.744,56	3,98	INR	-0,75	22,09	20,52	6,99	-14,22	-45,40
DIAMINESQ	Diamines and Chemicals Limited	3.710,58	379,25	INR	0,11	6,95	-2,43	5,41	4,71	-32,27
VLEGOV	VL E-Governance & IT Solutions Limited	3.697,77	32,44	INR	1,50	-8,15	-28,61	-48,87	-35,02	-75,08
ZIMLAB	ZIM Laboratories Limited	3.690,49	75,01	INR	-0,96	1,71	-13,08	-26,19	-10,21	-36,03
NIPPOBATRY	Indo National Limited	3.688,91	493,15	INR	0,78	4,97	3,61	-1,05	17,01	-16,13
KANORICHEM	Kanoria Chemicals & Industries Limited	3.665,23	82,55	INR	-1,48	-0,76	-8,10	-12,33	6,35	-35,25
PASUPTAC	Pasupati Acrylon Limited	3.658,38	42,20	INR	0,93	0,93	-9,27	-10,27	6,30	-18,83
MAWANASUG	Mawana Sugars Limited	3.648,43	93,27	INR	-0,33	5,76	3,54	-11,17	14,79	-25,11
ASAHISONG	Asahi Songwon Colors Limited	3.647,01	292,70	INR	-5,28	0,65	-14,23	-30,18	-0,64	-44,73
LYKALABS	Lyka Labs Limited	3.618,97	100,05	INR	-1,33	0,50	-7,87	-14,41	-2,86	-36,21
MANCREDIT	Mangal Credit and Fincorp Limited	3.607,60	183,25	INR	-0,62	-1,35	-0,05	-4,76	14,64	28,15
TRF	TRF Limited	3.534,07	316,65	INR	-1,40	-1,14	-6,54	-15,40	2,15	-40,55
AXITA	Axita Cotton Limited	3.484,20	8,76	INR	0,00	-0,57	-0,45	-7,89	-12,49	-61,36
HITECHCORP	Hitech Corporation Limited	3.434,28	195,80	INR	-2,08	-3,21	7,41	4,62	22,18	-14,18
BCONCEPTS	Brand Concepts Limited	3.422,16	275,95	INR	-0,63	-0,16	-15,73	-22,44	-26,40	-60,13
AVG	AVG Logistics Limited	3.373,84	227,35	INR	1,88	4,70	-6,92	-18,28	-2,61	-50,20
MEDICO	Medico Remedies Limited	3.367,49	39,49	INR	-2,69	3,51	-1,18	-24,82	-27,30	-13,98
SMSLIFE	Haleos Labs Limited	3.337,76	1.121,40	INR	1,57	2,74	0,66	-14,60	6,39	-26,47
ALMONDZ	Almondz Global Securities Limited	3.298,54	19,58	INR	-0,10	-4,25	-7,77	-2,54	-7,51	-40,45
NECLIFE	Nectar Lifesciences Limited	3.293,83	14,69	INR	0,55	0,14	-5,47	-39,62	-44,00	-63,31
DJML	DJ Mediaprint & Logistics Limited	3.280,84	98,25	INR	-2,72	-3,58	-10,72	-11,01	-21,49	-20,51
EXXARO	Exxaro Tiles Limited	3.257,84	7,98	INR	-0,87	3,50	-0,99	-11,04	8,42	-90,31
NATHBIOGEN	Nath Bio-Genes (India) Limited	3.254,00	170,90	INR	0,83	-1,78	-6,02	-8,68	13,93	-21,77
PILITA	Pil Italica Lifestyle Limited	3.240,65	14,04	INR	1,81	1,67	-6,52	-17,51	20,31	8,33
LANCER	Lancer Container Lines Limited	3.220,07	12,86	INR	0,47	-0,39	-7,01	-17,56	-38,67	-72,09
AIRAN	Airan Limited	3.197,33	25,37	INR	-1,21	1,24	-5,97	-10,54	4,27	-34,05
MANOMAY	Manomay Tex India Limited	3.162,77	164,50	INR	-5,95	-1,32	3,13	-0,36	3,46	-35,82
SHREYANIND	Shreyans Industries Limited	3.160,29	228,55	INR	-0,02	0,20	-2,33	2,44	29,09	-12,82
OMAXAUTO	Omax Autos Limited	3.142,94	148,50	INR	1,02	-1,07	3,74	66,31	70,73	11,57
STARTECK	Starteck Finance Limited	3.140,09	316,85	INR	-2,28	0,83	1,95	11,19	6,77	22,69
GENUSPAPER	Genus Paper & Boards Limited	3.130,56	18,18	INR	-0,55	-0,16	-0,22	-8,27	11,33	-28,98
VIRINCHI	Virinchi Limited	3.128,42	28,68	INR	-0,83	1,20	1,13	20,76	19,80	-15,89
VIPCLOTHNG	VIP Clothing Limited	3.117,35	34,31	INR	-2,19	-3,49	-14,14	-16,74	6,19	-21,97
AUTOIND	Autoline Industries Limited	3.107,18	72,18	INR	-1,27	1,18	-0,59	-17,44	4,17	-48,77
RADIOCITY	Music Broadcast Limited	3.101,86	8,46	INR	-1,17	2,30	-2,20	-9,62	-12,51	-46,62
SHEMAROO	Shemaroo Entertainment Limited	3.086,74	111,05	INR	-1,73	-1,90	-6,76	1,23	10,50	-39,28
PPAP	PPAP Automotive Limited	3.074,72	222,30	INR	2,00	-1,55	-10,92	-7,82	37,86	6,01
VSTL	Vibhor Steel Tubes Limited	3.073,18	161,30	INR	-0,68	2,38	2,97	6,15	12,33	-34,19
CINELINE	Cineline India Limited	3.054,23	86,38	INR	-2,95	-2,86	-5,81	-2,42	-1,71	-27,96
AFFORDABLE	Affordable Robotic & Automation Limited	3.040,76	271,00	INR	0,22	-3,56	-30,23	-36,33	-34,99	-56,46
SURANAT&P	Surana Telecom and Power Limited	3.029,12	20,76	INR	1,96	13,20	9,84	3,49	5,33	1,27
SUNDRMBRAK	Sundaram Brake Linings Limited	3.027,85	781,55	INR	1,56	0,85	-5,74	-5,54	-0,94	-30,20
NDLVENTURE	NDL Ventures Limited	3.013,86	87,32	INR	0,08	-2,32	34,75	34,32	1,48	-16,44
RVHL	Ravinder Heights Limited	2.989,57	45,02	INR	-2,17	-0,51	5,02	-16,63	-11,73	-30,87
UCAL	UCAL Limited	2.983,18	134,20	INR	-0,52	-1,86	-7,00	-8,02	-1,32	-30,50
SADHNANIQ	Sadhana Nitro Chem Limited	2.983,14	10,04	INR	1,93	23,49	44,88	-51,33	-56,00	-86,83
GLOBALVECT	Global Vectra Helicorp Limited	2.975,37	212,45	INR	-0,16	1,19	-5,05	-10,26	-8,82	-21,69
KAMOPAINTS	Kamdhenu Ventures Limited	2.958,08	9,41	INR	-1,05	-7,47	2,17	-17,38	-8,11	-79,75
PRITIKAUTO	Pritika Auto Industries Limited	2.922,29	17,69	INR	0,80	-0,39	-1,12	-2,53	-1,67	-41,19
INDOUS	Indo Us Bio-Tech Limited	2.916,49	145,05	INR	-0,48	-2,85	-16,97	-4,70	-25,42	-50,83
UFO	UFO Moviez India Limited	2.900,24	76,39	INR	2,24	3,15	2,11	11,65	6,10	-40,20
SAHYADRI	Sahyadri Industries Limited	2.887,63	271,95	INR	3,09	8,33	-8,63	-7,89	23,47	-22,37
AHLEAST	Asian Hotels (East) Limited	2.885,98	162,10	INR	-2,88	7,28	3,78	16,53	25,76	19,28
ZEELEARN	Zee Learn Limited	2.868,67	9,05	INR	-0,33	-2,16	-13,81	-0,11	47,15	6,35
MODIRUBBER	Modi Rubber Limited	2.854,37	113,50	INR	-0,53	2,44	-3,90	-10,28	13,19	-10,28
UNIVPHOTO	Universus Photo Imagings Limited	2.848,55	256,00	INR	-1,67	1,47	-4,05	4,34	32,13	-29,63
TREJHARA	Trejhara Solutions Limited	2.802,15	192,30	INR	-1,11	-8,32	-12,59	-20,82	8,64	-23,23
SCPL	Sheetal Cool Products Limited	2.791,48	265,35	INR	-0,19	7,91	-11,74	-17,59	-6,14	-34,59
IVC	IL&FS Investment Managers Limited	2.779,89	8,80	INR	-0,34	10,00	2,21	-7,07	-5,48	-29,37
NIRAJ	Niraj Cement Structurals Limited	2.764,05	46,80	INR	-0,53	-2,30	-6,74	-16,81	-6,31	-9,70
STARPAPER	Star Paper Mills Limited	2.747,50	175,05	INR	-0,60	0,57	0,69	-0,82	12,64	-26,56
PIGL	Power & Instrumental (Gujarat) Limited	2.737,56	155,85	INR	-1,98	1,93	16,13	-1,42	-6,00	-13,68
ATLANTAA	Atlantaa Limited	2.737,29	33,61	INR	0,66	7,90	-1,15	-7,23	0,72	-37,64
SPENTEX	CLC Industries Limited	2.713,01	261,00	INR	0,00	0,00	0,00	0,00	0,00
ANIKINDS	Anik Industries Limited	2.703,32	86,95	INR	-7,01	-9,77	-10,37	-23,53	-3,28	11,47
SUPREMEINF	Supreme Infrastructure India Limited	2.657,13	101,85	INR	-1,50	-11,28	-12,20	14,14	-3,16	48,23
MURUDCERA	Murudeshwar Ceramics Ltd.	2.633,72	43,50	INR	1,83	1,40	1,92	2,35	30,20	-28,56
KMSUGAR	K.M. Sugar Mills Limited	2.630,59	28,65	INR	-2,22	3,73	6,82	-3,05	2,10	-27,12
MKPL	M. K. Proteins Limited	2.599,77	6,66	INR	1,06	2,62	-3,62	-5,40	0,15	-34,71
ABAN	Aban Offshore Limited	2.588,81	44,98	INR	1,40	-4,86	4,73	-5,25	15,42	-46,96
PONNIERODE	Ponni Sugars (Erode) Limited	2.587,26	300,90	INR	0,82	5,08	5,03	-9,53	4,12	-38,10
SOMATEX	Soma Textiles & Industries Limited	2.575,65	83,03	INR	1,37	-3,17	-7,25	96,15	111,81	136,96
GILLANDERS	Gillanders Arbuthnot and Company Limited	2.556,81	127,35	INR	6,30	7,02	-12,35	1,47	29,09	43,01
ZODIACLOTH	Zodiac Clothing Company Limited	2.539,48	97,82	INR	-4,75	0,85	-4,19	-13,28	8,82	-21,74
DEVIT	Dev Information Technology Limited	2.528,20	45,36	INR	0,55	0,24	-59,45	-56,63	-60,11	-66,07
UYFINCORP	U. Y. Fincorp Limited	2.519,82	13,09	INR	-0,46	3,07	-29,09	-26,25	-29,70	-49,07
NURECA	Nureca Limited	2.519,54	258,95	INR	2,78	8,39	7,09	-4,66	11,64	-21,03
CHEMBOND	Chembond Material Technologies Limited	2.514,83	187,00	INR	-0,21	1,00	4,12	-20,53	-59,43	-69,89
ROSSELLIND	Rossell India Limited	2.508,70	67,43	INR	1,32	3,42	2,26	-1,52	20,95	-88,24
VIKASECO	Vikas Ecotech Limited	2.464,80	2,08	INR	0,00	0,00	-6,73	-12,24	-10,34	-44,68
KALYANIFRG	Kalyani Forge Limited	2.464,56	705,00	INR	4,07	8,00	1,00	-1,69	39,60	33,12
GENCON	Generic Engineering Construction and Projects Limited	2.461,93	43,00	INR	3,19	12,80	-5,18	2,21	68,03	-10,58
SADBHAV	Sadbhav Engineering Limited	2.457,05	14,06	INR	-1,75	-5,57	16,78	0,43	18,05	-59,98
VETO	Veto Switchgears and Cables Limited	2.382,35	114,90	INR	-1,16	4,08	-10,48	-13,02	16,22	-32,17
AMJLAND	AMJ Land Holdings Limited	2.368,57	57,66	INR	-0,19	2,02	3,61	-5,80	15,07	6,78
RANASUG	Rana Sugars Limited	2.364,07	14,94	INR	-1,26	6,11	3,68	-9,78	2,47	-33,00
DELPHIFX	Delphi World Money Limited	2.352,44	216,95	INR	2,63	6,87	4,30	78,12	53,59	-9,64
TTL	T.T. Limited	2.349,60	10,83	INR	-1,55	-3,22	-15,46	-28,04	-3,04	-91,09
TRIGYN	Trigyn Technologies Limited	2.346,70	74,86	INR	-1,99	-0,23	-10,53	-11,40	-1,28	-35,47
MHLXMIRU	Mahalaxmi Rubtech Limited	2.342,26	220,45	INR	-0,05	1,59	-0,56	-0,54	2,11	29,98
MEGASTAR	Megastar Foods Limited	2.330,86	232,00	INR	0,50	0,50	-15,39	-4,72	12,00	-24,76
CORDSCABLE	Cords Cable Industries Limited	2.294,28	176,00	INR	-0,14	-0,76	-3,83	-11,18	5,33	-17,31
MARALOVER	Maral Overseas Limited	2.287,87	52,95	INR	-3,99	-6,33	-22,77	-28,28	-13,40	-31,11
SUPREME	Supreme Holdings & Hospitality (India) Limited	2.274,46	74,53	INR	-3,01	-0,65	-3,60	-21,34	-14,26	-16,33
CCHHL	Country Club Hospitality & Holidays Limited	2.271,75	17,59	INR	-2,66	-3,19	-4,51	-4,87	18,05	-22,72
SHAH	Shah Metacorp Limited	2.232,49	3,58	INR	-3,50	6,87	-6,77	14,74	8,81	-38,49
LGBFORGE	LGB Forge Limited	2.227,19	9,35	INR	1,85	0,11	-10,44	-21,69	-1,79	-15,61
INDOWIND	Indowind Energy Limited	2.211,53	17,17	INR	0,00	1,18	-3,65	-13,85	8,46	-29,14
DGCONTENT	Digicontent Limited	2.201,85	37,29	INR	-2,87	-2,92	-3,92	-17,13	-21,84	-2,51
ATALREAL	Atal Realtech Limited	2.161,83	19,31	INR	-1,73	0,99	1,42	24,90	69,68	158,85
COASTCORP	Coastal Corporation Limited	2.137,45	31,94	INR	0,60	0,00	-10,73	-19,47	-32,54	-88,30
GULFPETRO	GP Petroleums Limited	2.136,56	41,79	INR	-0,36	1,95	1,80	-10,76	5,80	-48,39
RAJTV	Raj Television Network Limited	2.131,07	42,40	INR	-0,47	2,27	0,86	-3,64	-46,22	-16,70
NECCLTD	North Eastern Carrying Corporation Limited	2.129,44	20,78	INR	-3,48	0,63	-8,05	-15,63	-0,43	-35,84
SETCO	Setco Automotive Limited	2.119,28	15,07	INR	-4,86	-4,32	-1,12	-19,11	-11,14	15,48
NATCAPSUQ	Natural Capsules Limited	2.116,32	211,60	INR	3,40	7,30	-5,70	-15,51	1,88	-39,12
INTENTECH	Intense Technologies Limited	2.088,99	87,52	INR	-2,81	5,48	4,19	-14,95	-2,79	-37,49
EXCEL	Excel Realty N Infra Limited	2.073,72	1,49	INR	1,36	7,19	25,21	109,86	93,51	91,03
SURANASOL	Surana Solar Limited	2.062,36	32,69	INR	5,72	6,21	3,81	-11,12	6,27	-9,30
WATERBASE	The Waterbase Limited	2.043,26	48,50	INR	-1,20	2,71	-2,22	-10,88	3,37	-40,40
VISHWARAJ	Vishwaraj Sugar Industries Limited	2.036,31	9,34	INR	0,21	8,35	1,63	-6,79	-5,08	-47,35
INCREDIBLE	Incredible Industries Limited	2.029,37	44,85	INR	2,63	10,74	9,44	-2,67	49,50	-6,56
SUPERHOUSE	Superhouse Limited	2.027,01	151,20	INR	0,30	0,40	-8,94	-12,50	-0,98	-30,97
ALPA	Alpa Laboratories Limited	2.019,26	95,92	INR	-1,22	1,34	-1,92	-5,09	-1,92	-8,03
EMMBI	Emmbi Industries Limited	1.982,04	103,05	INR	-0,91	2,13	-4,80	-6,87	9,41	-17,20
RUCHINFRA	Ruchi Infrastructure Limited	1.974,64	7,49	INR	-0,13	0,13	0,40	-23,18	-6,26	-48,38
EQUIPPP	Equippp Social Impact Technologies Limited	1.966,39	18,20	INR	-3,40	-1,89	-13,78	-9,00	-19,86	-20,42
TAINWALCHM	Tainwala Chemicals and Plastics (India) Limited	1.953,31	208,60	INR	-2,16	-4,66	-19,71	-1,90	-12,85	4,27
ARCHIDPLY	Archidply Industries Limited	1.950,54	103,50	INR	3,95	4,49	-1,43	8,95	22,34	-21,29
YAARI	Yaari Digital Integrated Services Limited	1.948,52	19,19	INR	4,98	19,94	30,10	19,94	52,18	40,38
RSSOFTWARE	R S Software (India) Limited	1.920,06	75,94	INR	1,99	2,83	4,92	33,25	18,84	-74,72
AVROIND	Avro India Limited	1.920,05	144,20	INR	-1,97	-4,60	-10,21	-22,58	-9,93	-19,33
TIPSFILMS	Tips Films Limited	1.911,15	442,10	INR	0,57	-3,01	-9,00	-25,52	-18,42	-18,61
BASML	Bannari Amman Spinning Mills Ltd	1.906,35	28,43	INR	-3,30	-1,63	-3,63	-13,90	-12,31	-54,92
USK	Udayshivakumar Infra Limited	1.895,43	33,82	INR	-1,23	3,11	-8,77	-10,69	-15,60	-40,26
DCM	DCM Limited	1.849,03	98,90	INR	-1,05	-1,30	-2,90	-4,21	-0,70	-1,84
BSL	BSL Limited	1.831,49	170,60	INR	-4,13	7,97	12,72	20,78	4,25	-20,26
PRAENG	Prajay Engineers Syndicate Limited	1.825,30	27,92	INR	-3,06	18,20	50,59	32,45	23,59	-32,50
PRAXIS	Praxis Home Retail Limited	1.825,00	13,52	INR	-1,96	-2,10	23,47	8,59	0,28	-18,06
ZENITHEXPO	Zenith Exports Limited	1.811,62	321,05	INR	-4,21	35,15	42,50	14,42	25,93	19,77
INDTERRAIN	Indian Terrain Fashions Limited	1.804,74	35,38	INR	-0,53	2,20	-5,75	-14,02	-3,99	-41,76
IVP	IVP Limited	1.783,86	172,75	INR	3,38	4,07	-1,93	-3,22	19,14	-96,82
ESSENTIA	Integra Essentia Limited	1.780,86	1,90	INR	-1,55	0,00	-4,52	-15,56	-19,49	-52,62
VASWANI	Vaswani Industries Limited	1.780,60	59,80	INR	4,99	4,66	12,66	29,19	74,39	18,46
CENTEXT	Century Extrusions Limited	1.760,80	21,64	INR	-1,68	2,95	-5,54	6,60	27,22	-16,09
CORALFINAC	Coral India Finance and Housing Limited	1.733,53	43,55	INR	1,59	5,68	-2,64	-3,84	24,25	-38,54
INVENTURE	Inventure Growth & Securities Limited	1.728,48	1,63	INR	-1,81	10,88	7,24	0,62	10,88	-33,74
DUCON	Ducon Infratechnologies Limited	1.706,61	5,39	INR	-1,10	-0,19	-4,26	-15,38	-1,46	-45,67
WEIZMANIND	Weizmann Limited	1.695,00	112,50	INR	2,37	5,63	-0,53	-4,98	6,48	-13,39
UMAEXPORTS	Uma Exports Limited	1.674,33	49,35	INR	-1,99	-9,45	3,50	-24,41	-40,71	-63,05
TAKE	TAKE Solutions Limited	1.666,82	11,00	INR	0,09	6,08	12,82	26,44	22,77	-40,28
LAL	Lorenzini Apparels Limited	1.650,05	10,61	INR	3,31	3,51	-7,74	-18,76	-2,84	-60,83
TEXMOPIPES	Texmo Pipes and Products Limited	1.646,28	57,00	INR	-0,71	1,24	-3,94	-13,95	11,96	-23,50
KESORAMIND	Kesoram Industries Limited	1.643,41	5,31	INR	0,38	-1,85	-2,03	-12,38	-97,34	-97,52
MAGNUM	Magnum Ventures Limited	1.638,96	24,64	INR	-2,18	0,74	0,20	-8,50	-7,75	-51,09
ISFT	IntraSoft Technologies Limited	1.636,53	100,18	INR	-0,77	-0,02	0,38	-8,55	0,58	-43,01
SADBHIN	Sadbhav Infrastructure Project Limited	1.602,94	4,52	INR	-0,66	12,44	12,72	-9,05	-2,80	-40,92
KREBSBIO	Krebs Biochemicals & Industries Limited	1.595,57	72,67	INR	-1,82	0,93	-4,44	-0,11	-7,97	-14,72
INDBANK	Indbank Merchant Banking Services Limited	1.571,65	34,28	INR	-2,81	-3,44	2,30	-1,92	15,11	-28,73
RAJSREESUG	Rajshree Sugars & Chemicals Limited	1.570,63	44,57	INR	-5,97	16,95	2,89	-8,39	9,70	-40,19
ALPHAGEO	Alphageo (India) Limited	1.567,90	252,25	INR	1,57	6,26	2,08	-4,01	6,37	-41,12
MUKTAARTS	Mukta Arts Limited	1.559,63	69,11	INR	0,63	-2,66	-14,92	-6,30	6,88	-15,81
SALSTEEL	S.A.L. Steel Limited	1.545,40	18,50	INR	1,65	5,47	13,99	1,65	11,38	-19,77
COMPUSOFT	Compucom Software Limited	1.517,92	19,03	INR	-1,14	1,01	-5,61	-15,38	6,02	-39,41
LOYALTEX	Loyal Textile Mills Limited	1.517,03	306,00	INR	-2,86	-4,05	-15,26	6,19	38,46	-44,97
INDIANCARD	The Indian Card Clothing Company Limited	1.516,32	254,40	INR	-0,27	-3,23	-13,86	-24,66	10,61	-12,47
XELPMOC	Xelpmoc Design and Tech Limited	1.486,43	99,08	INR	-1,62	6,05	11,29	4,29	4,76	-15,78
MAHAPEXLTD	Maha Rashtra Apex Corporation Limited	1.477,23	102,25	INR	-2,43	-3,49	-2,53	-9,75	-4,31	-42,48
BEARDSELL	Beardsell Limited	1.475,03		INR
TRU	TruCap Finance Limited	1.464,38	12,93	INR	4,95	21,98	-13,80	4,95	21,98	-71,36
SMARTLINK	Smartlink Holdings Limited	1.461,34	147,75	INR	0,85	1,20	4,16	-8,80	8,80	-47,37
SMLT	Sarthak Metals Limited	1.459,91	106,70	INR	1,67	1,72	-9,96	-12,29	-21,69	-40,04
GTL	GTL Limited	1.450,28	9,21	INR	-0,11	-0,54	-0,32	4,07	10,17	-33,69
LANCORHOL	Lancor Holdings Limited	1.433,68	24,74	INR	-3,55	3,26	9,08	14,43	20,16	-42,56
AUSOMENT	AuSom Enterprise Limited	1.427,75	105,85	INR	1,00	-2,89	3,77	-5,45	30,71	10,90
HPIL	Hindprakash Industries Limited	1.423,53	131,00	INR	1,91	3,39	-12,02	0,50	4,76	-12,84
BAIDFIN	Baid Finserv Limited	1.411,72	11,45	INR	-1,29	1,87	-3,46	4,19	11,38	-22,43
BTML	Bodhi Tree Multimedia Limited	1.407,59	8,86	INR	1,14	6,88	11,45	15,97	2,89	-33,83
BHARATGEAR	Bharat Gears Limited	1.406,22	91,50	INR	-0,09	0,32	-0,07	2,68	26,31	-16,25
SECMARK	SecMark Consultancy Limited	1.404,41	135,85	INR	-0,62	0,63	-4,80	-15,09	39,40	46,11
LOVABLE	Lovable Lingerie Limited	1.397,12	94,17	INR	-0,24	3,20	2,37	-3,90	6,44	-44,00
SAKHTISUG	Sakthi Sugars Limited	1.388,23	22,64	INR	-0,26	6,69	-3,70	-13,36	10,93	-41,48
BALPHARMA	Bal Pharma Limited	1.376,89	86,87	INR	-2,64	1,78	-10,39	-10,98	6,96	-37,37
ISHANCH	Ishan Dyes and Chemicals Limited	1.346,07	61,95	INR	-0,06	-1,67	8,97	57,43	62,13	3,98
HILTON	Hilton Metal Forging Limited	1.345,49	54,51	INR	-2,52	5,58	-8,22	-29,63	-27,22	-38,06
LAMBODHARA	Lambodhara Textiles Limited	1.334,63	126,50	INR	-1,79	5,29	0,00	-6,30	18,22	-34,15
AKSHOPTFBR	Aksh Optifibre Limited	1.334,12	7,80	INR	-4,88	5,98	-3,23	-16,58	-0,51	-12,46
BRNL	Bharat Road Network Limited	1.312,45	20,40	INR	1,19	2,10	5,05	-12,56	-44,02	-58,09
FIBERWEB	Fiberweb (India) Limited	1.309,20	43,43	INR	-4,65	-1,12	-9,73	-17,31	6,89	-9,14
SAMBHAAV	Sambhaav Media Limited	1.253,69	6,56	INR	-2,09	0,77	-4,37	-5,20	-2,24	6,84
ARSSINFRA	ARSS Infrastructure Projects Limited	1.246,83	54,84	INR	5,00	20,26	-1,22	-4,51	103,87	190,16
SURYALAXMI	Suryalakshmi Cotton Mills Limited	1.240,02	65,64	INR	-0,45	0,57	-5,93	-6,31	4,77	-26,12
KAKATCEM	Kakatiya Cement Sugar and Industries Limited	1.239,93	157,45	INR	-1,29	4,17	2,64	2,27	10,07	-30,88
TARMAT	Tarmat Limited	1.221,32	52,81	INR	-0,71	1,30	-3,08	-3,89	-2,90	-37,53
RELCHEMQ	Reliance Chemotex Industries Limited	1.211,11	159,05	INR	-0,97	-0,97	-7,48	-16,92	4,30	-31,64
MANGALAM	Mangalam Drugs & Organics Limited	1.204,50	77,37	INR	1,64	4,92	-14,12	-6,77	1,43	-40,85
REGENCERAM	Regency Ceramics Limited	1.201,49	46,82	INR	3,22	-4,06	-7,29	7,19	6,41	-22,07
SIL	Standard Industries Limited	1.197,16	18,35	INR	-1,40	-2,55	-3,83	-6,04	-6,38	-33,99
OBCL	Orissa Bengal Carrier Limited	1.187,09	56,51	INR	-0,86	0,21	2,76	3,31	4,65	-1,65
CUBEXTUB	Cubex Tubings Limited	1.180,09	83,98	INR	1,83	0,10	-2,76	-13,98	-6,64	-16,40
DHRUV	Dhruv Consultancy Services Limited	1.157,61	58,05	INR	-4,68	-9,11	-15,99	-18,12	-27,44	-56,92
TOKYOPLAST	Tokyo Plast International Limited	1.152,32	124,50	INR	-0,36	-0,72	0,69	-14,52	8,64	-14,52
PIONEEREMB	Pioneer Embroideries Limited	1.146,64	36,90	INR	-0,83	-1,60	-8,71	-14,19	-9,16	-21,19
SPLIL	SPL Industries Limited	1.127,11	38,27	INR	-3,11	-3,89	-5,51	2,46	-1,11	-36,00
LPDC	Landmark Property Development Company Limited	1.083,88	7,80	INR	-3,47	-1,64	-5,34	-8,34	1,69	-22,85
MBECL	McNally Bharat Engineering Company Limited	1.079,98	64,80	INR	0,00	0,00	0,00	38.243,20	711.987,91
PRAKASHSTL	Prakash Steelage Limited	1.059,97	5,56	INR	-0,18	-1,24	-5,12	-13,26	-17,99	-39,43
CINEVISTA	Cinevista Limited	1.047,64	17,34	INR	-4,93	-1,92	-5,25	11,51	23,33	-22,31
BVCL	Barak Valley Cements Limited	1.044,77	47,15	INR	0,36	15,85	4,71	25,70	29,14	-25,62
ATAM	Atam Valves Limited	1.042,96	90,75	INR	-0,15	-1,43	-0,20	-9,84	2,86	-42,80
JHS	JHS Svendgaard Laboratories Limited	1.023,54	11,64	INR	3,47	12,46	-4,59	-10,12	-11,15	-58,77
MOTOGENFIN	The Motor & General Finance Limited	1.020,11	26,33	INR	-1,02	0,30	-8,32	0,84	1,70	-29,11
PATINTLOG	Patel Integrated Logistics Limited	1.015,81	14,93	INR	0,40	-1,84	-8,96	-6,16	6,72	-37,64
AAATECH	AAA Technologies Limited	1.005,64	78,41	INR	-0,72	-2,61	-7,67	-11,92	-0,75	-36,74
AMDIND	AMD Industries Limited	989,00	51,29	INR	-0,70	4,59	-3,17	2,58	19,28	-33,13
CALSOFT	California Software Company Limited	988,01	15,75	INR	-1,44	-9,43	13,15	51,73	40,63	-31,82
ENERGYDEV	Energy Development Company Limited	969,54	20,00	INR	-2,06	0,70	-2,96	3,15	14,88	-24,53
BAGFILMS	B.A.G. Films and Media Limited	951,75	6,49	INR	-0,76	2,20	-4,70	-14,83	0,15	-38,60
DELTAMAGNT	Delta Manufacturing Limited	949,96	90,40	INR	3,43	3,08	3,91	-4,01	46,40	3,61
GOYALALUM	Goyal Aluminiums Limited	936,09	7,55	INR	1,34	3,00	1,07	-10,01	-9,58	-17,76
FLEXITUFF	Flexituff Ventures International Limited	922,73	27,01	INR	-4,69	9,75	-7,66	-21,94	-16,84	-63,36
ANMOL	Anmol India Limited	920,30	16,30	INR	0,31	0,06	7,24	-5,83	4,15	-49,52
DBSTOCKBRO	DB (International) Stock Brokers Limited	914,95	25,83	INR	-1,82	0,16	-4,97	-12,41	-27,48	-43,73
FCONSUMER	Future Consumer Limited	909,50	0,44	INR	-2,22	-2,22	-6,38	-6,38	-16,98	-35,29
SUVIDHAA	Suvidhaa Infoserve Limited	903,00	4,20	INR	2,19	0,00	-8,50	10,82	-11,95	-22,79
ALKALI	Alkali Metals Limited	883,83	86,63	INR	0,01	1,24	-3,78	-15,93	5,15	-25,86
SUNDARAM	Sundaram Multi Pap Limited	883,16	2,01	INR	1,01	0,50	-2,90	-6,51	-1,47	-31,40
NOIDATOLL	Noida Toll Bridge Company Limited	881,46	4,90	INR	4,93	25,96	33,88	23,74	17,51	-62,74
ORIENTLTD	Orient Press Limited	875,16	90,00	INR	3,03	-1,54	1,76	5,83	13,67	-8,15
NARMADA	Narmada Agrobase Limited	871,81	22,88	INR	-0,95	6,12	8,38	34,35	43,45	-2,35
TFL	Transwarranty Finance Limited	862,69	15,31	INR	-4,97	-10,99	-14,71	2,96	11,35	-53,61
BLBLIMITED	BLB Limited	858,00	15,93	INR	-1,85	3,37	4,32	7,42	7,93	-14,81
INDSWFTLTD	Ind-Swift Limited	850,45	15,70	INR	4,81	-1,94	-5,54	16,73	7,83	-34,14
ASTRON	Astron Paper & Board Mill Limited	841,25	17,85	INR	-1,22	44,42	25,62	-9,71	45,12	-25,72
BLUECOAST	Blue Coast Hotels Limited	839,86	59,29	INR	4,99	-5,48	1,44	117,82	27,23	536,16
AKI	AKI India Limited	835,74	9,26	INR	-1,91	0,43	-15,36	15,89	7,18	-56,67
NAGREEKEXP	Nagreeka Exports Limited	832,08	26,89	INR	2,48	5,49	6,12	-9,98	0,49	-39,98
CTE	Cambridge Technology Enterprises Limited	830,20	42,94	INR	2,53	0,35	-1,83	-11,30	-26,12	-58,67
CEREBRAINT	Cerebra Integrated Technologies Limited	815,92	7,40	INR	1,51	-0,54	-7,85	23,54	41,49	-50,57
FMNL	Future Market Networks Limited	800,36	12,95	INR	-0,54	3,27	-12,14	-8,74	-32,80	0,47
HINDNATGLS	Hindusthan National Glass & Industries Limited	795,24	8,88	INR	-9,66	-18,38	-44,47	-50,11	-61,72	-53,41
SECURKLOUD	SecureKloud Technologies Limited	778,80	23,92	INR	2,62	-1,93	-5,38	-6,85	14,07	-34,18
ORCHASP	Orchasp Limited	772,63	2,71	INR	-4,91	-4,24	-4,24	-10,56	-5,24	-15,84
RKDL	Ravi Kumar Distilleries Limited	751,99	27,13	INR	0,30	0,71	-6,12	-5,57	17,09	-14,20
CELEBRITY	Celebrity Fashions Limited	730,18	12,26	INR	-2,00	-5,33	-2,70	-4,14	7,73	-26,81
GSS	GSS Infotech Limited	728,51	27,33	INR	-1,55	-17,28	-10,83	-26,14	-33,28	-66,02
BALKRISHNA	Balkrishna Paper Mills Limited	721,97	21,64	INR	-2,13	-6,12	6,50	3,00	8,47	-21,59
BIOFILCHEM	Biofil Chemicals and Pharmaceuticals Limited	712,87	42,18	INR	-3,61	-2,97	-3,81	-15,06	-5,62	-33,88
TNTELE	Tamilnadu Telecommunications Limited	709,42	14,69	INR	-4,98	-16,49	-22,48	55,45	65,24	33,79
MANUGRAPH	Manugraph India Limited	697,46	22,98	INR	-0,22	-2,13	20,88	4,60	58,59	-9,71
BANG	Bang Overseas Limited	689,12	49,53	INR	-2,71	0,41	-2,31	-17,71	-5,55	-12,01
ORIENTALTL	Oriental Trimex Limited	688,76	9,83	INR	4,91	4,57	3,15	-27,08	2,93	-43,83
BANARBEADS	Banaras Beads Limited	678,02	104,00	INR	1,79	3,64	-8,01	-11,41	-9,96	4,09
MALUPAPER	Malu Paper Mills Limited	655,59	38,78	INR	0,91	3,08	-0,97	-2,66	16,21	-17,58
NIBL	NRB Industrial Bearings Limited	645,99	27,00	INR	1,28	3,85	18,68	-19,33	10,97	-30,23
AJRINFRA	AJR Infra and Tolling Limited	643,57	0,68	INR	0,00	0,00	0,00	0,00	0,00
AROGRANITE	Aro Granite Industries Limited	630,97	37,63	INR	-4,81	5,97	5,55	-5,52	0,11	-36,43
SHIVAMILLS	Shiva Mills Limited	629,73	71,20	INR	-2,29	1,57	-6,33	-8,39	-5,93	-23,33
JETFREIGHT	Jet Freight Logistics Limited	626,41	13,40	INR	0,00	-0,74	-1,76	-4,35	15,32	-27,25
ARCHIES	Archies Limited	611,87	18,35	INR	-0,81	-2,34	-3,52	-8,71	8,00	-39,66
KAUSHALYA	Kaushalya Infrastructure Development Corporation Limited	611,33	1.765,10	INR	5,99	63,99	101,54	93,33	113,85	85,90
MELSTAR	Melstar Information Technologies Limited	603,20	216,00	INR	0,00	0,00	0,00
HAVISHA	Sri Havisha Hospitality and Infrastructure Limited	597,24	2,07	INR	2,99	-1,90	-0,48	5,08	-0,96	-13,03
WEWIN	We Win Limited	597,23	49,21	INR	-0,18	-5,31	4,70	8,75	19,04	-31,77
KARMAENG	Karma Energy Limited	596,63	52,00	INR	0,00	3,88	-8,16	-7,60	11,21	-39,53
KANANIIND	Kanani Industries Limited	586,22	2,07	INR	1,47	6,70	2,99	-3,72	-10,39	-27,11
BURNPUR	Burnpur Cement Limited	573,46	33,30	INR	0,00	0,00	0,00	0,00	395,54
COUNCODOS	Country Condo's Limited	571,89	8,10	INR	9,91	21,08	18,94	18,94	37,99	0,25
21STCENMGM	Twentyfirst Century Management Services Limited	562,80	53,21	INR	-0,73	-0,97	-9,81	-20,70	-22,05	-58,85
ADROITINFO	Adroit Infotech Limited	555,92	10,65	INR	0,85	-0,28	0,57	-5,50	-32,25	-44,53
LCCINFOTEC	LCC Infotech Limited	553,78	4,50	INR	2,74	3,21	-0,22	-14,12	-21,88	-46,30
DNAMEDIA	Diligent Media Corporation Limited	546,94	4,57	INR	-1,51	-3,79	6,28	-11,61	-11,61	-24,46
PANACHE	Panache Digilife Limited	540,34	35,00	INR	2,25	-5,41	-18,57	5,96	-17,06	-7,87
PNC	Pritish Nandy Communications Ltd	536,36	35,15	INR	-5,89	23,16	27,40	21,04	22,43	-46,34
PEARLPOLY	Pearl Polymers Limited	530,58	31,28	INR	-0,79	-1,32	-15,00	5,36	25,07	-19,51
KHAITANLTD	Khaitan (India) Limited	508,15	107,00	INR	0,09	3,63	-6,14	-22,29	40,77	-1,96
SUMEETINDS	Sumeet Industries Limited	507,14	96,60	INR	1,90	1.937,97	2.890,71
SITINET	SITI Networks Limited	506,87	0,50	INR	-1,96	0,00	-7,41	0,00	-13,79	-52,83
SUPERSPIN	Super Spinning Mills Limited	503,00	9,70	INR	-0,41	2,11	0,31	-3,67	-0,72	4,19
SVPGLOB	SVP Global Textiles Limited	497,50	3,70	INR	-5,85	1,65	3,06	8,82	13,85	-49,32
ADL	Archidply Decor Limited	485,01	87,39	INR	2,69	1,03	-5,00	-1,81	36,48	-13,17
PARASPETRO	Paras Petrofils Limited	483,50	2,41	INR	0,84	-0,41	-1,23	-6,95	-2,43	-34,69
GAYAHWS	Gayatri Highways Limited	479,97	2,04	INR	4,62	21,43	-4,23	60,63	168,42	96,15
AMBICAAGAR	Ambica Agarbathies Aroma & Industries Limited	475,11	27,00	INR	-2,24	0,56	2,78	-8,38	-0,74	-11,53
NORBTEAEXP	Norben Tea & Exports Limited	467,42	39,78	INR	2,00	5,29	18,39	4,82	-15,86	166,44
MADHUCON	Madhucon Projects Limited	457,42	6,49	INR	4,68	2,04	-7,29	-22,09	0,78	-54,99
SEYAIND	Seya Industries Limited	456,44	16,87	INR	0,90	-10,50	-14,41	-4,20	-14,63	-43,43
WORTH	Worth Peripherals Limited	455,71	28,36	INR	-1,83	6,82	1,50	5,31	63,46	-30,06
AKSHAR	Akshar Spintex Limited	448,86	0,56	INR	-1,75	0,00	3,70	-6,67	0,00	-68,72
NEXTMEDIA	Next Mediaworks Limited	445,98	6,68	INR	3,09	7,22	7,40	-6,31	5,70	-11,41
FEL	Future Enterprises Limited	445,50	0,64	INR	0,00	6,67	6,67	4,92	12,28	-28,89
TARAPUR	Tarapur Transformers Limited	442,87	23,65	INR	1,68	2,03	-12,31	-7,15	-15,78	23,82
FELDVR	Future Enterprises Limited	437,06	3,67	INR	2,23	4,56	-0,27	1,38	-11,99	-36,72
LASA	Lasa Supergenerics Limited	436,40	8,71	INR	-0,11	1,16	-15,02	-36,47	-59,94	-71,60
MOHITIND	Mohit Industries Limited	436,01	31,00	INR	1,51	-0,19	-4,38	2,79	15,28	13,14
KEEPLEARN	DSJ Keep Learning Limited	433,93	2,86	INR	-1,04	-4,03	-7,14	-23,73	-23,53	-36,44
HYBRIDFIN	Hybrid Financial Services Limited	424,86	14,41	INR	-4,32	-6,31	-2,24	12,93	34,67	5,34
MADHAV	Madhav Marbles and Granites Limited	420,66	46,46	INR	-2,48	4,85	6,61	-4,64	16,12	-15,88
ASHOKAMET	Ashoka Metcast Limited	413,08	16,51	INR	0,30	0,98	-6,88	-3,11	-3,34	-15,16
INFOMEDIA	Infomedia Press Limited	411,73	8,41	INR	0,00	0,00	0,00	26,28	56,90	19,63
VIVIMEDLAB	Vivimed Labs Limited	407,81	4,90	INR	0,00	0,00	0,00	0,00	0,00
VINNY	Vinny Overseas Limited	395,37	1,35	INR	-2,17	3,85	-1,46	-6,90	2,27	-66,91
NKIND	N.K Industries Limited	394,46	65,43	INR	-4,34	-1,34	-16,79	-12,29	-1,46	20,81
KHANDSE	Khandwala Securities Limited	370,11	24,69	INR	2,88	4,57	2,36	7,35	22,11	-23,54
WINPRO	WinPro Industries Limited	369,23	3,54	INR	-3,54	-11,06	18,39	34,09	16,45	77,89
WILLAMAGOR	Williamson Magor & Co. Limited	361,46	32,91	INR	-1,14	-0,72	-4,39	1,98	27,46	-11,25
ROLLT	Rollatainers Limited	361,20	1,07	INR	-4,46	-20,74	-29,14	-50,00	-28,67	-60,22
TGBHOTELS	TGB Banquets and Hotels Limited	358,91	11,75	INR	0,34	-2,97	1,21	2,35	11,90	-27,38
DHARSUGAR	Dharani Sugars and Chemicals Limited	358,14	8,63	INR	0,00	0,00	0,00	0,00	0,00
KORE	Jay Jalaram Technologies Limited	357,09	28,65	INR	-4,60	-2,08	-11,57	8,15	12,00	340,77
JBFIND	JBF Industries Limited	346,23	4,42	INR	0,00	0,00	0,00	0,00	0,00
ROLTA	Rolta India Limited	334,81	1,96	INR	-2,97	-4,39	-12,89	-22,53	-28,99	-53,55
SGL	STL Global Limited	327,09	13,70	INR	-0,72	4,02	-4,13	-12,79	11,11	-33,66
NAGREEKCAP	Nagreeka Capital & Infrastructure Ltd.	321,96	25,50	INR	-0,55	0,99	-5,10	-16,17	-16,37	3,49
VINEETLAB	Vineet Laboratories Limited	314,93	34,01	INR	-0,50	-0,23	-2,44	7,97	-7,05	-45,15
TREEHOUSE	Tree House Education & Accessories Limited	309,60	7,77	INR	0,39	0,13	12,61	-6,39	-47,18	-65,30
VIKASWSP	Vikas WSP Limited	273,95	1,40	INR	4,48	9,38	0,72	-5,41	-8,50	-15,15
GSTL	Globesecure Technologies Limited	265,12	16,07	INR	-1,95	-0,62	7,06	2,88	5,45	-19,45
CYBERMEDIA	Cyber Media (India) Limited	261,64	16,67	INR	-0,18	2,52	-2,00	16,98	9,38	-39,93
RAJPUTANA	Rajputana Biodiesel Limited	249,56	42,62	INR	8,86	2,70	6,05	9,00	18,39	-9,32
TVVISION	TV Vision Limited	243,07	6,18	INR	-1,44	-4,04	-15,69	-21,77	37,64	-55,86
BLUECHIP	Blue Chip India Limited	236,99	4,54	INR	-1,94	-1,94	-7,35	-22,13	-34,30	-11,15
VIVIDHA	Visagar Polytex Limited	232,52	0,78	INR	0,00	-3,70	-2,50	-10,34	-9,30	-33,33
HEADSUP	Heads UP Ventures Limited	227,62	10,31	INR	-3,64	-0,10	-0,29	0,19	-11,50	-20,63
GOENKA	Goenka Diamond and Jewels Limited	211,78	0,92	INR	-2,13	2,22	6,98	3,37	-8,00	-2,13
TIJARIA	Tijaria Polypipes Limited	206,45	6,95	INR	-0,43	-9,97	-16,77	7,59	-15,86	-52,40
TECHIN	Techindia Nirman Limited	205,23	15,17	INR	0,00	0,00	0,00	-4,95	-35,12	-58,97
RADAAN	Radaan Mediaworks India Limited	189,39	3,55	INR	-2,47	6,93	-7,79	-8,51	-6,08	85,86
IMPEXFERRO	Impex Ferro Tech Limited	187,48	2,11	INR	4,98	7,11	3,94	5,50	-13,88	-42,66
TCIFINANCE	TCI Finance Limited	172,39	13,28	INR	0,61	-3,14	-5,08	9,93	6,41	13,99
GLFL	Gujarat Lease Financing Limited	167,91	5,90	INR	-4,68	-0,51	-4,99	6,88	-10,06	-28,74
ARENTERP	Rajdarshan Industries Limited	157,93	50,00	INR	-1,61	-3,47	-0,83	6,66	28,21	-4,21
LYPSAGEMS	Lypsa Gems & Jewellery Limited	156,31	6,54	INR	-1,95	3,32	-11,26	-34,14	13,34	-33,47
SHYAMTEL	Shyam Telecom Limited	152,76	13,55	INR	0,00	1,88	-7,19	3,20	10,16	-5,84
ONELIFECAP	Onelife Capital Advisors Limited	152,38	11,94	INR	4,92	-7,94	-6,35	0,00	16,83	-33,11
MTEDUCARE	MT Educare Limited	149,96	2,10	INR	0,96	-0,94	-6,67	-8,30	-7,89	-55,13
CREATIVEYE	Creative Eye Limited	145,43	7,68	INR	4,49	6,52	0,52	13,44	32,64	17,79
UMESLTD	Usha Martin Education & Solutions Limited	143,47	5,88	INR	2,80	0,51	-2,65	0,34	10,73	-14,16
DCMFINSERV	DCM Financial Services Limited	128,18	6,02	INR	0,00	2,03	5,99	-17,53	14,02	-46,15
EUROTEXIND	Eurotex Industries and Exports Limited	116,93		INR
BCP	B.C. Power Controls Limited	109,50	1,98	INR	-1,00	1,02	4,76	-1,98	-40,18	-52,17
PREMIER	Premier Limited	105,49	3,48	INR	0,00	4,50	-8,18	3,57	-0,57	-18,31
UNIVAFOODS	Univa Foods Limited	102,33	7,15	INR	0,00	0,00	0,00	10,17	10,17	10,17
SHEETAL	Sheetal Universal Limited	77,42	6,78	INR	0,44	1,04	3,35	-2,02	-6,87	-88,66
ALPSINDUS	Alps Industries Limited	73,13	1,87	INR	-2,60	-1,06	-14,22	-20,09	-20,43	-50,79
MAL	Mangalam Alloys Limited	66,41	2,75	INR	1,85	-1,43	-13,25	46,28	127,27	28,50
BKMINDST	BKM Industries Limited	56,24	45,50	INR	0,00	0,00	0,00	0,00	2.726,09
INDLMETER	IMP Powers Limited	52,29	6,06	INR	0,00	0,00	0,00	0,00
BGLOBAL	Bharatiya Global Infomedia Limited	51,43	3,41	INR	4,92	4,92	14,81	12,17	-7,34	14,05
GANGOTRI	Gangotri Textiles Limited	19,57	0,60	INR	1,69	1,69	-4,76	-21,05	-49,58	-53,85
EASTSILK	Eastern Silk Industries Limited	10,65	2,13	INR	0,00	0,00	0,00
GLOBALPET	Global Pet Industries Limited			INR
DRONE	Drone Destination Limited			INR
TRIDHYA	Tridhya Tech Limited			INR
SERVICE	Service Care Limited			INR
ENRIN	Siemens Energy India Limited			INR
YATHARTH	Yatharth Hospital & Trauma Care Services Limited			INR
ZEAL	Zeal Global Services Limited		9,92	INR	-0,80	-3,50	-10,06	-18,62	-19,35	-27,80
SHRITECH	Shri Techtex Limited			INR
YCCL	Yasons Chemex Care Limited			INR
SAHANA	Sahana System Limited			INR
ABSMARINE	ABS Marine Services Limited			INR
VERITAAS	Veritaas Advertising Limited			INR
CRAYONS	Crayons Advertising Limited			INR
DENTALKART	Vasa Denticity Limited			INR
AATMAJ	Aatmaj Healthcare Limited			INR
ESFL	Essen Speciality Films Limited			INR
MANDEEP	Mandeep Auto Industries Limited			INR
URBAN	Urban Enviro Waste Management Limited			INR
PRLIND	Premier Roadlines Limited			INR
TIPSMUSIC	Tips Music Limited			INR
MAGSON	Magson Retail and Distribution Limited			INR
PENTAGON	Pentagon Rubber Limited			INR
GREENCHEF	Greenchef Appliances Limited			INR
FORGEAUTO	Forge Auto International Limited			INR
ORIANA	Oriana Power Limited			INR
ESG	Mirae Asset Global Invest (I) Pvt. Ltd. - Mirae Asset MF - Mirae Asset Nifty 100 ESG Sector Leaders			INR
HDFCLIQUID	HDFC Amc Ltd. - Hdfc Mutual fund - HDFC Nifty 1d Rate Liquid Etf			INR
SILVRETF	Mirae Asset Im (I) Pvt Ltd - Mirae Asset Mf - Mirae Asset Silver Etf			INR
CPS	CPS Shapers Limited			INR
MONOPHARMA	Mono Pharmacare Limited			INR
SSFL	Srivari Spices and Foods Limited			INR
SANGANI	Sangani Hospitals Limited			INR
VINSYS	Vinsys IT Services India Limited			INR
YUDIZ	Yudiz Solutions Limited			INR
DOLPHIN	Dolphin Offshore Enterprises (India) Limited			INR
JIOFIN	Jio Financial Services Limited			INR
SEL	Sungarner Energies Limited		39,32	INR	1,92	-6,96	-7,04	-0,28	26,63	-4,05
CLSL	Crop Life Science Limited			INR
SHERA	Shera Energy Limited			INR
GRCL	Gayatri Rubbers and Chemicals Limited			INR
VIAZ	Viaz Tyres Limited			INR
LRRPL	Lead Reclaim and Rubber Products Limited			INR
AGARWALFT	Agarwal Float Glass India Limited			INR
HOMESFY	Homesfy Realty Limited			INR
KDL	Kore Digital Limited			INR
MOXSH	Moxsh Overseas Educon Limited			INR
ANLON	Anlon Technology Solutions Limited			INR
CMNL	Chaman Metallics Limited			INR
IEL	Indiabulls Enterprises Limited		21,80	INR	0,65	22,27	33,01	19,39	19,91	57,29
VILINBIO	Vilin Bio Med Limited			INR
PATTECH	Pattech Fitwell Tube Components Limited			INR
AGUL	A G Universal Limited			INR
SOTAC	Sotac Pharmaceuticals Limited			INR
MOS	MOS Utility Limited			INR
SPECTSTM	Spectrum Talent Management Limited			INR
DENEERS	De Neers Tools Limited			INR
QUICKTOUCH	Quicktouch Technologies Limited			INR
ARSHIYA	Arshiya Limited		2,29	INR	-4,98	-17,92	-25,65	-12,60	-26,13	-55,10
KRISHCA	Krishca Strapping Solutions Limited			INR
REMUS	Remus Pharmaceuticals Limited			INR
AUROIMPEX	Auro Impex & Chemicals Limited			INR
THESL	Thinking Hats Entertainment Solutions Limited			INR
SYSTANGO	Systango Technologies Limited			INR
LAKPRE	Lakshmi Precision Screws Limited		6,58	INR	0,00	0,00	16,87	29,53	33,74	31,60
KRN	KRN Heat Exchanger and Refrigeration Limited			INR
MCON	MCON Rasayan India Limited			INR
VELS	VELS Film International Limited			INR
QFIL	Quality Foils (India) Limited			INR
INFINIUM	Infinium Pharmachem Limited			INR
CELLPOINT	Cell Point (India) Limited			INR
NIRMAN	Nirman Agri Genetics Limited			INR
PROV	Proventus Agrocom Limited			INR
INFOLLION	Infollion Research Services Limited			INR
SYNOPTICS	Synoptics Technologies Limited			INR
VERTEXPLUS	Vertexplus Technologies Limited			INR
TRANSTEEL	Transteel Seating Technologies Limited			INR
SHANTHALA	Shanthala FMCG Products Limited			INR
HONASA	Honasa Consumer Limited			INR
MAITREYA	Maitreya Medicare Limited			INR
BABAFP	Baba Food Processing (India) Limited			INR
MICROPRO	Micropro Software Solutions Limited			INR
SUNREST	Sunrest Lifescience Limited			INR
HOACFOODS	Hoac Foods India Limited			INR
ROXHITECH	ROX Hi-Tech Limited			INR
SONAMLTD	Sonam Limited			INR
CLOUDPP	Varanium Cloud Limited			INR
TPHQ	Teamo Productions HQ Limited			INR
SUNTECH	Suntech Infra Solutions Limited			INR
RCDL	Rajgor Castor Derivatives Limited			INR
KAVDEFENCE	Kavveri Defence & Wireless Technologies Limited			INR
MARCO	Marco Cables & Conductors Limited			INR
WOMANCART	Womancart Limited			INR
IRMENERGY	IRM Energy Limited			INR
PARAGON	Paragon Fine And Speciality Chemical Limited			INR
SARTELE	SAR Televenture Limited			INR
ONDOOR	On Door Concepts Limited			INR
RULKA	Rulka Electricals Limited			INR
SRPL-RE	Shree Ram Proteins Limited - Equity Right			INR
ACCENTMIC	Accent Microcell Limited			INR
SHAREINWARR	Share India Securities Limited - Equity Warrant			INR
GRAPHISAD	Graphisads Limited			INR
PRESSTONIC	Presstonic Engineering Limited			INR
BOHRAIND	Bohra Industries Limited			INR
NHIT	National Highways Infra Trust			INR
GANDHAR	Gandhar Oil Refinery (India) Limited			INR
ROCKINGDCE	Rockingdeals Circular Economy Limited			INR
IREDA	Indian Renewable Energy Development Agency Limited			INR
GOLDKART	Goldkart Jewels Limited			INR
TATATECH	Tata Technologies Limited			INR
DIL	Debock Industries Limited			INR
CBAZAAR	Net Avenue Technologies Limited			INR
FLAIR	Flair Writing Industries Limited			INR
MARINETRAN	Marinetrans India Limited			INR
KEL	Kundan Edifice Limited			INR
ZAGGLE	Zaggle Prepaid Ocean Services Limited			INR
CHAVDA	Chavda Infra Limited			INR
SAMHI	SAMHI Hotels Limited			INR
WAAREEINDO	Indosolar Limited			INR
INFLUX	Influx Healthtech Limited			INR
MADHUSUDAN	Madhusudan Masala Limited			INR
HOLMARC	Holmarc Opto-Mechatronics Limited			INR
CELLECOR	Cellecor Gadgets Limited			INR
KALAMANDIR	Sai Silks (Kalamandir) Limited			INR
MASTER	Master Components Limited			INR
KODYTECH	Kody Technolab Limited			INR
YATRA	Yatra Online Limited			INR
SIGNATURE	Signatureglobal (India) Limited			INR
DIFFNKG	Diffusion Engineers Limited			INR
GTECJAINX	G-Tec Jainx Education Limited			INR
SAHASRA	Sahasra Electronic Solutions Limited			INR
SAHAJ	Sahaj Fashions Limited			INR
HVAX	HVAX Technologies Limited			INR
BASILIC	Basilic Fly Studio Limited			INR
PRAMARA	Pramara Promotions Limited			INR
SAROJA	Saroja Pharma Industries India Limited			INR
EPIGRAL	Epigral Limited			INR
DELTIC	Delta Autocorp Limited			INR
JIWANRAM	Jiwanram Sheoduttrai Industries Limited			INR
UNIHEALTH	Unihealth Hospitals Limited			INR
EEPL	Eppeltone Engineers Limited			INR
QUADFUTURE	Quadrant Future Tek Limited			INR
SUDARSCHEM	Sudarshan Chemical Industries Limited		1.427,15	INR	-0,02	-5,06	-1,52	23,88	66,33	35,59
ABLBL	Aditya Birla Lifestyle Brands Limited			INR
TECHERA	TechEra Engineering (India) Limited			INR
SAJHOTELS	Saj Hotels Limited			INR
PERFECTPP	Perfect Infraengineers Limited			INR
UNILEX	Unilex Colours and Chemicals Limited			INR
SEMAC	Semac Construction Limited			INR
OLIL	Oneclick Logistics India Limited			INR
EFACTOR	E Factor Experiences Limited			INR
GOYALSALT	Goyal Salt Limited			INR
VISHNUINFR	Vishnusurya Projects and Infra Limited			INR
CANARYS	Canarys Automations Limited			INR
SAFEENTP	Safe Enterprises Retail Fixtures Limited			INR
KARNIKA	Karnika Industries Limited			INR
GLOBECIVIL	Globe Civil Projects Limited			INR
SCML	Sharp Chucks and Machines Limited			INR
DIVYADHAN	Divyadhan Recycling Industries Limited			INR
ARISINFRA	Arisinfra Solutions Limited			INR
PLADAINFO	Plada Infotech Services Limited			INR
LLOYDSENGG	Lloyds Engineering Works Limited			INR
PLAZACABLE	Plaza Wires Limited			INR
COMMITTED	Committed Cargo Care Limited			INR
HIGREEN	Hi-Green Carbon Limited			INR
DIGIKORE	Digikore Studios Limited			INR
IEML	Indian Emulsifiers Limited			INR
QUESTLAB	Quest Laboratories Limited			INR
INSPIRE	Inspire Films Limited			INR
SAAKSHI	Saakshi Medtech and Panels Limited			INR
VINYAS	Vinyas Innovative Technologies Limited			INR
VALIANTLAB	Valiant Laboratories Limited			INR
KONTOR	Kontor Space Limited			INR
NEWJAISA	Newjaisa Technologies Limited			INR
ARABIAN	Arabian Petroleum Limited			INR
MEP	MEP Infrastructure Developers Limited		1,54	INR	-1,28	-5,52	-12,99	-27,70	-34,19	-78,76
PARAMOUNT	Paramount Dye Tec Limited			INR
CAPINVIT	Capital Infra Trust			INR
LAWSIKHO	Addictive Learning Technology Limited			INR
ABSLFTTIRG	Aditya Birla Sun Life AMC Limited - ABSI Mf - ABSI Fixed Term Plan Series-TI (1837 Days)			INR
AAKAAR	Aakaar Medical Technologies Ltd.			INR
SAMAY	Samay Project Services Limited			INR
MAYASHEEL	Mayasheel Ventures Limited			INR
DHARAN	Dharan Infra-EPC Limited			INR
DDEVPLSTIK	Ddev Plastiks Industries Limited			INR
SKIL	SKIL Infrastructure Limited		1,81	INR	-4,74	-4,74	-12,56	-38,85	-50,00	-70,95
SAMBHV	Sambhv Steel Tubes Limited			INR
MMEL	Moving Media Entertainment Limited			INR
AEROENTER	Aeroflex Enterprises Limited			INR
ELLEN	Ellenbarrie Industrial Gases Limited			INR
VISESHINFO	MPS Infotecnics Limited			INR
LAXMIDENTL	Laxmi Dental Limited			INR
BARFLEX	Barflex Polyfilms Limited			INR
SATKARTAR	Sat Kartar Shopping Limited			INR
VILAS	Vilas Transcore Limited			INR
PROFX	PRO FX Tech Limited			INR
RTL	Rama Telecom Limited			INR
KALPATARU	Kalpataru Limited			INR
SHKSIL	Shri Hare-Krishna Sponge Iron Limited			INR
PNB	Punjab National Bank			INR
ALIVUS	Alivus Life Sciences Limited			INR
SWANDEF	Swan Defence and Heavy Industries Limited			INR
PRANIK	Pranik Logistics Limited			INR
KKJEWELS	Kabra Jewels Limited			INR
STALLION	Stallion India Fluorochemicals Limited			INR
NAVKARURB	Navkar Urbanstructure Limited			INR
URAVIDEF	Uravi Defence and Technology Limited			INR
IGL	Indraprastha Gas Limited			INR
SILKY	Silky Overseas Limited			INR
HDBFS	HDB Financial Services Limited			INR
JETAIRWAYS	Jet Airways (India) Limited		34,04	INR	-5,00	-4,41	-10,91	-13,84
MORARJEE	Morarjee Textiles Limited		8,76	INR	0,00	-6,21	12,31	29,59	50,26	-39,42
3IINFOLTD	3i Infotech Limited			INR
HDFCSENSEX	HDFC BSE Sensex Etf		90,65	INR	0,25		-0,07	0,09	10,25	-1,76
REXPRO	Rexpro Enterprises Limited			INR
INDUSINVIT	Indus Infra Trust			INR
MIDSMALL	Mirae Asset Global Inv (India) Pvt Ltd. - Mirae Ast Mf-Mirae Ast Nif Midsmallcap400 Mo Qua 100 Etf			INR
DENTA	Denta Water and Infra Solutions Limited			INR
RNFI	RNFI Services Limited			INR
CUBEINVIT	Cube Highways Trust		131,00	INR	0,00	-0,76	0,38	9,17	8,62	31,00
MACOBSTECH	Macobs Technologies Limited			INR
RAJVIR	Rajvir Industries Limited			INR
PPSL	Picturepost Studios Limited			INR
DHARIWAL	Dhariwal Corp Limited			INR
UTSSAV	Utssav CZ Gold Jewels Limited			INR
BRFL	Bombay Rayon Fashions Limited			INR
SSEGL	Sathlokhar Synergys E&C Global Limited			INR
BULKCORP	Bulkcorp International Limited			INR
SAMMAANCAP	Sammaan Capital Limited			INR
RAYMONDREL	Raymond Realty Limited			INR
IGCL	Indogulf Cropsciences Limited			INR
APRAMEYA	Aprameya Engineering Limited			INR
TROM	Trom Industries Limited			INR
VLINFRA	V.L.Infraprojects Limited			INR
GARUDA	Garuda Construction and Engineering Limited			INR
ABREL	Aditya Birla Real Estate Limited			INR
MIEL	Manglam Infra & Engineering Limited			INR
CHETANA	Chetana Education Limited			INR
LMW	LMW Limited			INR
ACL	Andhra Cements Limited			INR
EVINDIA	Mirae Asset Im (I) Pvt Ltd - Mirae Mf - Mirae Asset Nifty Ev And New Age Automotive Etf			INR
AMBANIORGO	Ambani Orgochem Limited			INR
RAJINDLTD	Rajputana Industries Limited			INR
ASHALOG	Ashapura Logistics Limited			INR
ESPRIT	Esprit Stones Limited			INR
SATECH	S A Tech Software India Limited			INR
EDUCOMP	Educomp Solutions Limited		1,57	INR	-0,63	-0,63	-5,99	-16,04	-9,77	-34,31
INOXLEISUR	INOX Leisure Limited			INR
GVKPIL	GVK Power & Infrastructure Limited			INR
SMALLCAP	Mirae Asset Im(i) Pvt Ltd - Mirae Asset MF - Mirae Asset Nifty Smallcap 250 Momentum Quality 100 Etf			INR
LAKSHYA	Lakshya Powertech Limited			INR
SMARTEN	Smarten Power Systems Limited			INR
TANKUP	Tankup Engineers Limited			INR
GSMFOILS	GSM Foils Limited			INR
ONESOURCE	OneSource Specialty Pharma Limited			INR
GAYAPROJ	Gayatri Projects Limited		8,55	INR	-2,73	3,39	-3,93	8,50	42,26	-1,27
PUSHPA	Pushpa Jewellers Limited			INR
GROWWNET	Groww Asset Management Limited - Groww Mf-Groww Nifty India Internet Etf			INR
CEDAAR	Cedaar Textiles Limited			INR
WHITEFORCE	Happy Square Outsourcing Services Limited			INR
CRIZAC	Crizac Limited			INR
BEACON	Beacon Trusteeship Limited			INR
AIMTRON	Aimtron Electronics Limited			INR
IWARE	Iware Supplychain Services Limited			INR
ITCHOTELS	ITC Hotels Limited			INR
LLOYDSENT	Lloyds Enterprises Limited			INR
PREMIUM	Premium Plast Limited			INR
ZTECH	Z-Tech (India) Limited			INR
OBSCP	OBSC Perfection Limited			INR
FRESHARA	Freshara Agro Exports Limited			INR
SUNLITE	Sunlite Industries			INR
AESTHETIK	Aesthetik Engineers Limited			INR
QUINTEGRA	Quintegra Solutions Limited			INR
ANKITMETAL	Ankit Metal & Power Limited		1,95	INR	0,00	2,63	1,56	-15,58	-3,47	-51,25
HDIL	Housing Development and Infrastructure Limited		3,05	INR	-0,65	0,99	0,66	-14,57	-1,93	-37,76
DBEIL	Deepak Builders & Engineers India Limited			INR
KEN	Ken Enterprises Limited			INR
MITCONPP	MITCON Consultancy & Engineering Services Limited			INR
AGARWALEYE	Dr. Agarwal's Health Care Limited			INR
SSDL	Saraswati Saree Depot Limited			INR
UHTL	United Heat Transfer Limited			INR
DANISH	Danish Power Limited			INR
STCINDIA	The State Trading Corporation of India Limited		119,95	INR	2,43	2,92	-3,58	-24,08	10,55	-36,09
KOHINOOR	Kohinoor Foods Limited			INR
SHEKHAWATI	Shekhawati Industries Limited			INR
RADIOCITY.P1	Music Broadcast Limited - Preferred Stock			INR
EFORCE	Electro Force (India) Limited			INR
ETL	Emkay Tools Limited			INR
TRAVELFOOD	Travel Food Services Limited			INR
ANTHEM	Anthem Biosciences Limited			INR
SJLOGISTIC	S J Logistics (India) Limited			INR
GODAVARIB	Godavari Biorefineries Limited			INR
SHREEOSFM	Shree OSFM E-Mobility Limited			INR
CHAMUNDA	Chamunda Electrical Limited			INR
SHAHALLOYS	Shah Alloys Limited		59,62	INR	-2,74	7,62	2,09	8,70	35,81	-22,76
544055	Muthoot Microfin Limited			INR
RANEENGINE	Rane Engine Valve Limited		318,00	INR	-0,66		8,14	-16,54	-30,57
LOTUSEYE	Lotus Eye Hospital and Institute Limited			INR
BALCO	Solve Plastic Products Limited			INR
TBI	TBI Corn Limited			INR
TICL	Twamev Construction and Infrastructure Limited			INR
WTICAB	Wise Travel India Limited			INR
OCCLLTD	OCCL Limited			INR
P1AARTISURF	Aarti Surfactants Limited - Preferred Stock			INR
SMARTWORKS	Smartworks Coworking Spaces Limited			INR
AJAXENGG	Ajax Engineering Limited			INR
SPUNWEB	Spunweb Nonwoven Limited			INR
SEPCPP	SEPC Limited			INR
USHAFIN	Usha Financial Services Limited			INR
DCMSRIND	DCM Shriram Industries Limited			INR
IL&FSTRANS	IL&FS Transportation Networks Limited		3,22	INR	-1,53	0,31	4,55	-0,62	-3,30	-54,20
WINSOME	Winsome Yarns Limited			INR
MODTHREAD	Modern Threads (India) Limited			INR
BILVYAPAR	BIL Vyapar Limited			INR
EROSMEDIA	Eros International Media Limited		7,89	INR	0,00	0,00	0,00	19,36	-13,39	-56,43
ZENITHDRUG	Zenith Drugs Limited			INR
SHAIVAL	Shaival Reality Limited			INR
DEEM	Deem Roll-Tech Limited			INR
READYMIX	Readymix Construction Machinery Limited			INR
PDUMJEIND	3P Land Holdings Limited			INR
OMKARCHEM	Omkar Speciality Chemicals Limited		6,33	INR	2,43	0,16	3,43	-16,38	-8,79	-30,21
AFCONS	Afcons Infrastructure Limited			INR
PRUDMOULI	Prudential Sugar Corporation Ltd.			INR
TCL	Thaai Casting Limited			INR
ELGNZ	Eleganz Interiors Limited			INR
CHANDAN	Chandan Healthcare Limited			INR
KTL	Kalahridhaan Trendz Limited			INR
INM	Interiors & More Limited			INR
ESCONET	Esconet Technologies Limited			INR
ATMASTCO	Atmastco Limited			INR
PSRAJ	P S Raj Steels Limited			INR
MAXVOLT	Maxvolt Energy Industries Limited			INR
JUBLCPL	Jubilant Agri and Consumer Products Limited			INR
ARUNAYA	Arunaya Organics Limited			INR
UFDMIPIRII	UTI Asset Management Co Private Ltd - UTI Fixed Income Interval Monthly Interval Plan II Direct Plan			INR
DPEL	Divine Power Energy Limited			INR
WINNY	Winny Immigration & Education Services Limited			INR
MASON	Mason Infratech Limited			INR
ATHERENERG	Ather Energy Limited			INR
PCCL	Petro Carbon and Chemicals Limited			INR
SAIFL	Sameera Agro And Infra Limited			INR
AKIKO	Akiko Global Services Limited			INR
PRIZOR	Prizor Viztech Limited			INR
MEDIORG	Medicamen Organics Limited			INR
ABSLFTSKRG	Aditya Birla Sun Life AMC Ltd - ABSL MF - Aditya Birla Sun Life FTP - Series SK (1128 Days)			INR
EFFWA	Effwa Infra & Research Pvt. Ltd.			INR
AMBEY	Ambey Laboratories Limited			INR
GGBL	Ganesh Green Bharat Limited			INR
NEPHROCARE	Nephro Care India Limited			INR
SYLVANPLY	Sylvan Plyboard (India) Limited			INR
SAHAJSOLAR	Sahaj Solar Limited			INR
SATIPOLY	Sati Poly Plast Limited			INR
RETAIL	JHS Svendgaard Retail Ventures Limited			INR
VISAMAN	Visaman Global Sales Limited			INR
DTL	Diensten Tech Limited			INR
KATARIA	Kataria Industries Limited			INR
ABSLFTSNRG	Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan, Series-SN (1009 Days)			INR
TUNWAL	Tunwal E-Motors Limited			INR
FALCONTECH	Falcon Technoprojects India Limited			INR
SPCL	Shivalic Power Control Limited			INR
STANLEY	Stanley Lifestyles Limited			INR
VRAJ	Vraj Iron and Steel Limited			INR
ABSLFTSGRG	Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan - Series SG (1155 days)			INR
SPANDANA	Spandana Sphoorty Financial Limited		263,60	INR	-1,22	8,63	3,19	0,92	4,52	-56,95
TEJASCARGO	Tejas Cargo India Limited			INR
DURLAX	Durlax Top Surface Limited			INR
ROYALARC	Royal Arc Electrodes Limited			INR
AFIL	Akme Fintrade (India) Limited			INR
GPECO	GP ECO Solutions India Limited			INR
OWAIS	Owais Metal and Mineral Processing Limited			INR
SAGILITY	Sagility Limited			INR
SADHAV	Sadhav Shipping Limited			INR
SAVY	Savy Infra and Logistics Limited			INR
INFIBPP	Infibeam Avenues Limited			INR
KCEIL	Kay Cee Energy & Infra Limited			INR
HRHNEXT	HRH Next Services Limited			INR
SANWARIA	Sanwaria Consumer Limited		0,49	INR	0,00	0,00	0,00	0,00	0,00	-15,52
SKP	SKP Bearing Industries Limited			INR
QPOWER	Quality Power Electrical Equipments Limited			INR
NXT-INFRA	NXT-Infra Trust			INR
ACMESOLAR	ACME Solar Holdings Limited			INR
FLFL	Future Lifestyle Fashions Limited		1,66	INR	0,61	10,67	-4,05	-7,78	0,00	-29,36
HEXT	Hexaware Technologies Limited			INR
CLSEL	Chaman Lal Setia Exports Ltd.			INR
VISHWAS	Vishwas Agri Seeds Limited			INR
VOLERCAR	Voler Car Limited			INR
PURVFLEXI	Purv Flexipack Limited			INR
CGRAPHICS	Creative Graphics Solutions India Limited			INR
SWIGGY	Swiggy Limited			INR
AGRITECH	Agri-tech (India) Limited		138,35	INR	-0,50	0,22	-3,08	-15,28	7,67	-34,77
HPTL	HP Telecom India Limited			INR
KLL	Kaushalya Logistics Limited			INR
AKANKSHA	Akanksha Power and Infrastructure Limited			INR
NEELAM	Neelam Linens and Garments (India) Limited			INR
GENSOL	Gensol Engineering Limited		33,60	INR	-4,98	-11,23	-23,86	-40,94	-91,88	-96,47
CHEMBONDCH	Chembond Chemicals Limited			INR
POSITRON	Positron Energy Limited			INR
TAC	TAC Infosec Limited			INR
AARTECH	Aartech Solonics Limited			INR
VR	V R Infraspace Limited			INR
NIVABUPA	Niva Bupa Health Insurance Company Limited			INR
NAMAN	Naman In-Store (India) Limited			INR
K2INFRA	K2 Infragen Limited			INR
ASPIRE	Aspire & Innovative Advertising Limited			INR
TRUST	Trust Fintech Limited			INR
BLUEPEBBLE	Blue Pebble Limited			INR
INDIQUBE	IndiQube Spaces Limited			INR
EBGNG	GNG Electronics Limited			INR
BAJAJINDEF	Indef Manufacturing Limited			INR
TSC	TSC India Limited			INR
YASHOPTICS	Yash Optics & Lens Limited			INR
MVKAGRO	M.V.K. Agro Food Product Limited			INR
LOTUSDEV	Sri Lotus Developers and Realty Limited			INR
NTPCGREEN	NTPC Green Energy Limited			INR
BLACKBUCK	BlackBuck Limited			INR
LAMOSAIC	Lamosaic India Limited			INR
GVT&D	GE Vernova T&D India Limited			INR
SONAMAC	Sona Machinery Limited			INR
UPL	UPL Limited		694,90	INR	-2,89	-3,06	-2,39	8,16	13,33	14,26
DIGIDRIVE	Digidrive Distributors Limited			INR
BRACEPORT	Brace Port Logistics Limited			INR
SELLOWRAP	Sellowrap Industries Limited			INR
NGILPP1	Nakoda Group of Industries Limited			INR
MEGATHERM	Megatherm Induction Limited			INR
DHTL	DocMode Health Technologies Limited			INR
FONEBOX	Fonebox Retail Limited			INR
INTEGRITY	Integrity Infrabuild Developers Limited			INR
FUSIONPP	Fusion Finance Limited			INR
QVCEL	QVC Exports Limited			INR
INTERARCH	Interarch Building Solutions Limited			INR
FORCAS	Forcas Studio Limited			INR
ACCPL	Accretion Pharmaceuticals Limited			INR
IDEALTECHO	Ideal Technoplast Industries Limited			INR
ONYX	Onyx Biotec Limited			INR
KONSTELEC	Konstelec Engineers Limited			INR
DELAPLEX	Delaplex Limited			INR
ALUWIND	Aluwind Infra-Tech Limited			INR
VGINFOTECH	Virtual Galaxy Infotech Limited			INR
RADIOWALLA	Radiowalla Network Limited			INR
CPPLUS	Aditya Infotech Limited			INR
SHANTIGOLD	Shanti Gold International Limited			INR
BRIGHOTEL	Brigade Hotel Ventures Limited			INR
RBL	Rane Brake Lining Limited		744,55	INR	-0,65		4,49	-13,14	-29,89
PRECISION	Precision Metaliks Limited			INR
KAYTEX	Kaytex Fabrics Limited			INR
LAXMIINDIA	Laxmi India Finance Limited			INR
SIGNORIA	Signoria Creation Limited			INR
DRSCARGO	DRS Cargo Movers Ltd			INR
MFML	Mahalaxmi Fabric Mills Limited			INR
BALAJIPHOS	Balaji Phosphates Limited			INR
JYOTIGLOBL	Jyoti Global Plast Limited			INR
AVPINFRA	AVP Infracon Limited			INR
CPCAP	CP Capital Limited			INR
PRATHAM	Pratham EPC Projects Limited			INR
APS	Australian Premium Solar (India) Limited			INR
IBLFL	IBL Finance Limited			INR
RBMINFRA	RBM Infracon Limited			INR
ORTEL	Ortel Communications Limited		1,63	INR	-1,81	-2,40	17,27	-23,83	-11,41	-23,11
PRABHA	Prabha Energy Limited			INR
GLOBALE	Globale Tessile Limited			INR
DIVINEHIRA	Divine Hira Jewellers Limited			INR
INFIBEAM	Infibeam Avenues Limited		15,92	INR	-1,36	2,64	2,71	-18,36	-3,28	-44,40
C2C	C2C Advanced Systems Limited			INR
RVTH	Revathi Equipment India Limited			INR
EIEL	Enviro Infra Engineers Limited			INR
NIRAJISPAT	Niraj Ispat Industries Limited			INR
ENFUSE	Enfuse Solutions Limited			INR
BAWEJA	Baweja Studios Limited			INR
FLYSBS	FlySBS Aviation Limited			INR
SHREEKARNI	Shree Karni Fabcom Limited			INR
PARTH	Parth Electricals & Engineering Limited			INR
SBCL	Shivalik Bimetal Controls Limited			INR
BHADORA	Bhadora Industries Limited			INR
SEPC	SEPC Limited		11,66	INR	-3,16	2,73	-1,44	-21,11	-10,92	-55,48
HILINFRA	Highway Infrastructure Limited			INR
CURAA	Cura Technologies Limited			INR
ABHAPOWER	Abha Power and Steel Limited			INR
AARADHYA	Aaradhya Disposal Industries Limited			INR
ALLTIME	All Time Plastics Limited			INR
GCHOTELS	Grand Continent Hotels Limited			INR
ITALIANE	Italian Edibles Limited			INR
RAPIDFLEET	Rapid Fleet Management Services Limited			INR
ATCENERGY	ATC Energies System Limited			INR
ACTIVEINFR	Active Infrastructures Limited			INR
APEXECO	Apex Ecotech Limited			INR
BELRISE	Belrise Industries Limited			INR
MAXIND	Max India Limited			INR
MAXPOSURE	Maxposure Limited			INR
CDSL	Central Depository Services (India) Limited			INR
TGL	Teerth Gopicon Limited			INR
DCG	DCG Cables & Wires Limited			INR
COHANCE	Cohance Lifesciences Limited			INR
MERCATOR	Mercator Limited			INR
MBEL	M & B Engineering Limited			INR
CUDML	Cash UR Drive Marketing Limited			INR
ENSER	Enser Communications Limited			INR
RNPL	Renol Polychem Limited			INR
ITTL	Innovative Tyres & Tubes Limited			INR
AGARWALTUF	Agarwal Toughened Glass India Limited			INR
GANESHIN	Ganesh Infraworld Limited			INR
UPLPP1	UPL Limited			INR
SURAKSHA	Suraksha Diagnostic Limited			INR
IIFLCAPS	IIFL Capital Services Limited			INR
BIRDYS	Grill Splendour Services Limited			INR
CALSOFTPP	California Software Company Limited - Equity Right			INR
GVPTECHPP	GVP Infotech Limited			INR
UEL	Ujaas Energy Limited			INR
COFFEEDAY	Coffee Day Enterprises Limited			INR
BORANA	Borana Weaves Limited			INR
SELMC	SEL Manufacturing Company Limited			INR
KOTHARIPET	Kothari Petrochemicals Limited			INR
NIKITA	Nikita Papers Limited			INR
PARAMATRIX	Paramatrix Technologies Limited			INR
ALOKINDS	Alok Industries Limited			INR
FINPIPE	Finolex Industries Limited			INR
DCCL	Dar Credit & Capital Limited			INR
AEGISVOPAK	Aegis Vopak Terminals Limited			INR
SAMPANN	Sampann Utpadan India Limited			INR
SUNDROP	Sundrop Brands Limited			INR
SHRIAHIMSA	Shri Ahimsa Naturals Limited			INR
VARDHACRLC	Vardhman Acrylics Limited			INR
IPHL	Indian Phosphate Limited			INR
JEYYAM	Jeyyam Global Foods Limited			INR
HBSL	HB Stockholdings Limited			INR
JAYBEE	Jay Bee Laminations Limited			INR
JSWCEMENT	JSW Cement Limited			INR
CONNPLEX	Connplex Cinemas Limited			INR
SUBEXLTD	Subex Limited			INR
BHAGYANGR	Bhagyanagar India Limited			INR
FRETAIL	Future Retail Limited			INR
ORIENTCER	Orient Ceratech Limited			INR
VDEAL	Vdeal System Limited			INR
VENKEYS	Venky's (India) Limited			INR
JAYSREETEA	Jay Shree Tea & Industries Limited			INR
PROSTARM	Prostarm Info Systems Limited			INR
SOLARAPP1	Solara Active Pharma Sciences Limited			INR
ETML	Emerald Tyre Manufacturers Limited			INR
MAITHANALL	Maithan Alloys Limited			INR
POLYSIL	Polysil Irrigation Systems Limited			INR
PURPLEUTED	Purple United Sales Limited			INR
DEEPAKNTR	Deepak Nitrite Limited			INR
COMPINFO	Compuage Infocom Limited			INR
KOTARISUG	Kothari Sugars and Chemicals Limited			INR
PRECOT	Precot Limited			INR
SIGIND	Signet Industries Limited			INR
PROZONER	Prozone Realty Limited			INR
THEJO	Thejo Engineering Limited			INR
KRITI	Kriti Industries (India) Limited			INR
SETUINFRA	Setubandhan Infrastructure Limited		0,75	INR	-3,85	4,17	-6,25	0,00	25,00	-20,21
KRT	Knowledge Realty Trust			INR
NAGAFERT	Nagarjuna Fertilizers and Chemicals Limited			INR
GKWLIMITED	GKW Limited			INR
DPSCLTD	India Power Corporation Limited			INR
BYKE	The Byke Hospitality Limited			INR
MCL	Madhav Copper Limited			INR
THELEELA	Schloss Bangalore Limited			INR
ECOSMOBLTY	Ecos (India) Mobility & Hospitality Limited			INR
AERON	Aeron Composite Limited			INR
MICEL	MIC Electronics Limited			INR
UNIENTER	Uniphos Enterprises Limited			INR
CONSOFINVT	Consolidated Finvest & Holdings Limited			INR
WSI	W.S. Industries (India) Limited			INR
SIMBHALS	Simbhaoli Sugars Limited		15,29	INR	-0,65	5,45	-4,50	-3,84	19,73	-42,32
PALREDTEC	Palred Technologies Limited			INR
ALPEXSOLAR	Alpex Solar Limited			INR
RSYSTEMS	R Systems International Limited			INR
TTKHLTCARE	TTK Healthcare Limited			INR
VIPULLTD	Vipul Limited			INR
AVANTIFEED	Avanti Feeds Limited			INR
LFIC	Lakshmi Finance & Industrial Corporation Limited			INR
PKTEA	The Peria Karamalai Tea and Produce Company Limited			INR
PDPL	Parenteral Drugs (India) Limited			INR
SALONA	Salona Cotspin Limited			INR
ZENITHSTL	Zenith Steel Pipes & Industries Limited			INR
DHANLAXMI	Dhanlaxmi Crop Science Limited			INR
KEYFINSERV	Keynote Financial Services Limited			INR
NTL	Neueon Towers Limited			INR
JOCIL	Jocil Limited			INR
MEDISTEP	Medistep Healthcare Limited			INR
AMCL	ANB Metal Cast Limited			INR
SAWALIYA	Sawaliya Food Products Limited			INR
UNITEDTEA	The United Nilgiri Tea Estates Company Limited			INR
REGAAL	Regaal Resources Limited			INR
RBS	Ramdevbaba Solvent Limited			INR
BLUESTONE	BlueStone Jewellery and Lifestyle Limited			INR
JMA	Jullundur Motor Agency (Delhi) Limited			INR
GREENLAM	Greenlam Industries Limited			INR
MANAKCOAT	Manaksia Coated Metals & Industries Limited			INR
CMMIPL	CMM Infraprojects Limited			INR
MANAKSTEEL	Manaksia Steels Limited			INR
MANAKALUCO	Manaksia Aluminium Company Limited			INR
ENTERO	Entero Healthcare Solutions Limited			INR
ANSALAPI	Ansal Properties & Infrastructure Limited		5,20	INR	1,96	-0,57	2,56	36,13	-13,04	-47,47
SAKAR	Sakar Healthcare Limited			INR
SHYAMCENT	Shyam Century Ferrous Limited			INR
MBAPL	Madhya Bharat Agro Products Limited			INR
STEELCITY	Steel City Securities Limited			INR
ARIHANTCAP	Arihant Capital Markets Limited			INR
3RDROCK	3rd Rock Multimedia Limited			INR
CAPTRUST	Capital Trust Limited			INR
APOLSINHOT	Apollo Sindoori Hotels Limited			INR
HECPROJECT	HEC Infra Projects Limited			INR
DTIL	Dhunseri Tea & Industries Limited			INR
DECCANTRAN	Deccan Transcon Leasing Limited			INR
BOSS	Boss Packaging Solutions Limited			INR
GAJANAND	Gajanand International Limited			INR
SHARDAMOTR	Sharda Motor Industries Limited			INR
EUREKAFORB	Eureka Forbes Limited			INR
GUJGASLTD	Gujarat Gas Limited			INR
AUSL	Aditya Ultra Steel Limited			INR
JETKNIT	Jet Knitwears Limited			INR
AHIMSA	Ahimsa Industries Limited			INR
BALAJEE	Shree Tirupati Balajee Agro Trading Company Limited			INR
NAMOEWASTE	Namo eWaste Management Limited			INR
MYMUDRA	My Mudra Fincorp Limited			INR
BALAXI	Balaxi Pharmaceuticals Limited			INR
RAYMONDLSL	Raymond Lifestyle Limited			INR
ORTINGLOBE	Ortin Global Limited			INR
PERFECT	Perfect Infraengineers Limited			INR
INNOMET	Innomet Advanced Materials Limited			INR
ODIGMA	Odigma Consultancy Solutions Limited			INR
SALZERELEC	Salzer Electronics Limited			INR
GMRAIRPORT	GMR Airports Limited			INR
UMANGDAIRY	Umang Dairies Limited			INR
NILAINFRA	Nila Infrastructures Limited			INR
GEMAROMA	Gem Aromatics Limited			INR
GIRRESORTS	GIR Natureview Resorts Limited			INR
TPLPLASTEH	TPL Plastech Limited			INR
MHHL	Mohini Health & Hygiene Limited			INR
EMKAYTOOLS	Emkay Taps and Cutting Tools Limited			INR
MUTHOOTCAP	Muthoot Capital Services Limited			INR
AURUM	Aurum PropTech Limited		175,60	INR	-2,50	4,68	-6,52	-10,36	1,41	-22,30
ROSSTECH	Rossell Techsys Limited			INR
GFSTEELS	Grand Foundry Limited			INR
ICDSLTD	ICDS Limited		49,00	INR	-4,95	2,08	17,25	-13,40	9,13	20,48
ARVINDPORT	Arvind Port and Infra Limited			INR
ANTGRAPHIC	Antarctica Limited			INR
TECILCHEM	Tecil Chemicals and Hydro Power Ltd.			INR
GUJRAFFIA	Gujarat Raffia Industries Limited			INR
EMAPARTNER	EMA Partners India Limited			INR
ELGIRUBCO	Elgi Rubber Company Limited			INR
AFSL	Abans Financial Services Limited			INR
ORICONENT	Oricon Enterprises Limited			INR
FROG	Frog Cellsat Limited			INR
CAPLIPOINT	Caplin Point Laboratories Limited			INR
TEAMGTY	Team India Guaranty Limited			INR
SUULD	Suumaya Industries Limited			INR
JASH	Jash Engineering Limited			INR
FSC	Future Supply Chain Solutions Limited		2,33	INR	1,30	2,19	-2,51	14,78	29,44	-28,31
CIGNITITEC	Cigniti Technologies Limited			INR
KRIDHANINF	Kridhan Infra Limited			INR
MITCON	MITCON Consultancy & Engineering Services Limited			INR
SPCENET	Spacenet Enterprises India Limited			INR
IDBI	IDBI Bank Limited			INR
GRETEX	Gretex Industries Limited			INR
NDRINVIT	Ndr Invit Trust - Infrastructure Investment Trust			INR
SANCO	Sanco Industries Limited			INR
NEPTUNE	Neptune Petrochemicals Limited			INR
PROLIFE	Prolife Industries Limited			INR
BLUEWATER	Blue Water Logistics Limited			INR
MAZDA	Mazda Limited			INR
NBIFIN	N.B.I. Industrial Finance Company Limited			INR
SFML	Supreme Facility Management Limited			INR
CMICABLES	CMI Limited			INR
MAHESHWARI	Maheshwari Logistics Limited			INR
KRISHANA	Krishana Phoschem Limited			INR
BHANDARI	Bhandari Hosiery Exports Limited			INR
HISARMETAL	Hisar Metal Industries Limited			INR
PANSARI	Pansari Developers Limited			INR
DRL	Dhanuka Realty Limited			INR
SABEVENTS	SAB Events & Governance Now Media Limited			INR
AVSL	AVSL Industries Limited			INR
ARTNIRMAN	Art Nirman Limited			INR
JAIPURKURT	Nandani Creation Limited			INR
SAILIFE	Sai Life Sciences Limited			INR
AGROPHOS	Agro Phos (India) Limited			INR
LIBAS	Libas Consumer Products Limited			INR
MASKINVEST	Mask Investments Limited			INR
AKSHARCHEM	AksharChem (India) Limited			INR
ARIHANTSUP	Arihant Superstructures Limited			INR
LAXMICOT	Laxmi Cotspin Limited			INR
GOLDENTOBC	Golden Tobacco Limited		35,32	INR	-2,97	-2,94	-1,89	-4,49	-6,66	-13,96
URJA	Urja Global Limited			INR
SSFLPP	Spandana Sphoorty Financial Limited			INR
MSTCLTD	MSTC Limited			INR
MEIL	Mangal Electrical Industries Limited			INR
SIKKO	Sikko Industries Limited			INR
PODDARHOUS	Poddar Housing and Development Limited			INR
ACUTAAS	Acutaas Chemicals Limited			INR
NRAIL	N R Agarwal Industries Limited			INR
TOTAL	Total Transport Systems Limited			INR
WIPL	The Western India Plywoods Limited			INR
PULZ	Pulz Electronics Limited			INR
KALYANI	Kalyani Commercials Limited		540,65	INR	0,04	1,81	3,02	17,26	48,55	17,01
BSE	BSE Limited			INR
NITIRAJ	Nitiraj Engineers Limited			INR
SANGINITA	Sanginita Chemicals Limited			INR
EIFFL	Euro India Fresh Foods Limited			INR
TASTYBITE	Tasty Bite Eatables Limited			INR
AKASH	Akash Infra-Projects Limited			INR
FOCUS	Focus Lighting and Fixtures Limited			INR
ASLIND	ASL Industries Limited			INR
MRIL	Mahendra Realtors & Infrastructure Limited			INR
DIGJAMLMTD	Digjam Limited			INR
SHRIPISTON	Shriram Pistons & Rings Limited			INR
SAGARDEEP	Sagardeep Alloys Limited			INR
PODDARMENT	Poddar Pigments Limited			INR
UNITEDPOLY	United Polyfab Gujarat Limited			INR
VIESL	Vision Infra Equipment Solutions Limited			INR
LINCOLN	Lincoln Pharmaceuticals Limited			INR
SANOFICONR	Sanofi Consumer Healthcare India Limited			INR
SPPPOLY	SPP Polymer Limited			INR
SHUBHSHREE	Shubhshree Biofuels Energy Limited			INR
GICL	Globe International Carriers Limited			INR
WEALTH	Wealth First Portfolio Managers Limited			INR
ZOTA	Zota Health Care Limited			INR
FUSION	Fusion Finance Limited		169,60	INR	-2,36	0,53	5,83	2,79	17,59	-45,51
VIJIFIN	Viji Finance Limited			INR
DAMODARIND	Damodar Industries Limited			INR
SOMICONVEY	Somi Conveyor Beltings Limited			INR
GATECH	GACM Technologies Limited		0,66	INR	4,76	22,22	15,79	-26,67	0,00	-61,85
GROBTEA	The Grob Tea Company Limited			INR
AURDIS	Aurangabad Distillery Limited			INR
NDGL	Naga Dhunseri Group Limited			INR
CROWN	Crown Lifters Limited			INR
ACEINTEG	Ace Integrated Solutions Limited			INR
GALAXYSURF	Galaxy Surfactants Limited			INR
MOLDTECH	Mold-Tek Technologies Limited			INR
ASPINWALL	Aspinwall and Company Limited			INR
ABMINTLLTD	ABM International Limited			INR
ALBERTDAVD	Albert David Limited			INR
MAXVIL	Max Ventures and Industries Limited			INR
PREMEXPLN	Premier Explosives Limited			INR
KKVAPOW	KKV Agro Powers Limited			INR
KSL	Kalyani Steels Limited			INR
FELIX	Felix Industries Limited			INR
544167	JNK India Limited			INR
TOUCHWOOD	Touchwood Entertainment Limited			INR
MOKSH	Moksh Ornaments Limited			INR
MAHICKRA	Mahickra Chemicals Limited			INR
SHIVATEX	Shiva Texyarn Limited			INR
GODHA	Godha Cabcon & Insulation Limited			INR
SILLYMONKS	Silly Monks Entertainment Limited			INR
CONTI	Continental Seeds and Chemicals Limited			INR
SHRADHA	Shradha Infraprojects Limited			INR
SECURCRED	SecUR Credentials Limited		1,63	INR	0,00	0,00	0,00	0,00	-25,23	-76,13
DPABHUSHAN	D. P. Abhushan Limited			INR
GATECHDVR	GACM Technologies Limited		0,55	INR	0,00	10,00	5,77	-45,00	-32,10	-71,50
AJOONI	Ajooni Biotech Limited			INR
VERTOZ	Vertoz Advertising Limited			INR
ZODIAC	Zodiac Energy Limited			INR
ICEMAKE	Ice Make Refrigeration Limited			INR
BHAGERIA	Bhageria Industries Limited			INR
AISL	ANI Integrated Services Limited			INR
SRPL	Shree Ram Proteins Limited			INR
SMVD	SMVD Poly Pack Limited			INR
ONEPOINT	One Point One Solutions Limited			INR
ENVIRO	Envirotech Systems Limited			INR
GMMPFAUDLR	GMM Pfaudler Limited			INR
SUNDARMHLD	Sundaram Finance Holdings Limited			INR
MDL	Marvel Decor Limited			INR
PNGJL	P N Gadgil Jewellers Limited			INR
UNIINFO	Uniinfo Telecom Services Limited			INR
SHREEJISPG	Shreeji Shipping Global Limited			INR
MITTAL	Mittal Life Style Limited			INR
SOLARA	Solara Active Pharma Sciences Limited		664,30	INR	-2,00	8,64	7,94	40,41	40,56	-10,54
KAPSTON	Kapston Services Limited			INR
AERONEU	Aeroflex Neu Limited			INR
GIRIRAJ	Giriraj Civil Developers Limited			INR
SOLEX	Solex Energy Limited			INR
MACPOWER	Macpower CNC Machines Limited			INR
SKSTEXTILE	S K S Textiles Limited			INR
AMJUMBO	A and M Jumbo Bags Limited			INR
VASA	Vasa Retail and Overseas Limited			INR
E2E	E2E Networks Limited			INR
SINTERCOM	Sintercom India Limited			INR
ARVEE	Arvee Laboratories (India) Ltd.			INR
SOUTHWEST	South West Pinnacle Exploration Limited			INR
BANKA	Banka BioLoo Limited			INR
HINDCON	Hindcon Chemicals Limited			INR
TARACHAND	Tara Chand Infralogistic Solutions Limited			INR
REPL	Rudrabhishek Enterprises Limited			INR
PALASHSECU	Palash Securities Limited			INR
MAGADSUGAR	Magadh Sugar & Energy Limited			INR
STUDIOLSD	Studio LSD Limited			INR
GANGESSECU	Ganges Securities Limited			INR
VAISHALI	Vaishali Pharma Limited			INR
MPTODAY	Madhya Pradesh Today Media Limited			INR
SERVOTECH	Servotech Renewable Power System Limited			INR
UNIVASTU	Univastu India Limited			INR
JALAN	Jalan Transolutions (India) Limited			INR
GLOBE	Globe Textiles (India) Limited			INR
SRIRAM	Shri Ram Switchgears Limited			INR
VSCL	Vadivarhe Speciality Chemicals Limited			INR
TRANSWIND	Transwind Infrastructures Limited			INR
ACCORD	Accord Synergy Limited			INR
SHANTI	Shanti Overseas (India) Limited			INR
SHRENIK	Shrenik Limited			INR
MOBIKWIK	One MobiKwik Systems Limited			INR
VMM	Vishal Mega Mart Limited			INR
RHFL	Reliance Home Finance Limited			INR
CADSYS	Cadsys (India) Limited			INR
DYCL	Dynamic Cables Limited			INR
AIROLAM	Airo Lam Limited			INR
AARVI	Aarvi Encon Limited			INR
BETA	Beta Drugs Limited			INR
GOLDSTAR	Goldstar Power Limited			INR
PATELRMART	Patel Retail Limited			INR
RKEC	RKEC Projects Limited			INR
ANONDITA	Anondita Medicare Limited			INR
RELIABLE	Reliable Data Services Limited			INR
TIRUPATIFL	Tirupati Forge Limited			INR
OMFURN	Omfurn India Limited			INR
ETERNAL	Eternal Limited			INR
BIRLANU	BirlaNu Limited			INR
MILTON	Milton Industries Limited			INR
AGSTRA	AGS Transact Technologies Limited		5,39	INR	-1,82	-9,11	8,67	-1,10	-70,25	-94,78
GEEKAYWIRE	Geekay Wires Limited			INR
LEXUS	Lexus Granito (India) Limited			INR
MANAV	Manav Infra Projects Limited			INR
INNOVANA	Innovana Thinklabs Limited			INR
PASHUPATI	Pashupati Cotspin Limited			INR
DPWIRES	D.P. Wires Limited			INR
TIRUPATI	Shree Tirupati Balajee FIBC Limited			INR
RMDRIP	R M Drip and Sprinklers Systems Limited			INR
SILGO	Silgo Retail Limited			INR
MARINE	Marine Electricals (India) Limited			INR
VIKRAMSOLR	Vikram Solar Limited			INR
CURRENT	Current Infraprojects Limited			INR
EXCELLENT	Excellent Wires and Packaging Limited			INR
FIMPS4CRG	Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C			INR
TEMBO	Tembo Global Industries Limited			INR
SUMIT	Sumit Woods Limited			INR
LAGNAM	Lagnam Spintex Limited			INR
SACHEEROME	Sacheerome Limited			INR
MARSHALL	Marshall Machines Limited			INR
DRSDILIP	DRS Dilip Roadlines Limited			INR
RPPL	Rajshree Polypack Limited			INR
SPECTRUM	Spectrum Electrical Industries Limited			INR
FIMPS4CDG	Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C			INR
FIMPS4CDQD	Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C			INR
FIMPS4CDP	Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C			INR
FIMPS4CQDP	Franklin Templeton Asset Management (India) Private Limited - India FMP Series 4 Plan C			INR
SUPREMEENG	Supreme Engineering Limited			INR
AARON	Aaron Industries Limited			INR
DANGEE	Dangee Dums Limited			INR
JAKHARIA	Jakharia Fabric Limited			INR
PRITI	Priti International Limited			INR
SCODATUBES	Scoda Tubes Limited			INR
NRVANDANA	N R Vandana Tex Industries Limited			INR
PARIN	Parin Enterprises Limited			INR
KRITIKA	Kritika Wires Limited			INR
LATTEYS	Latteys Industries Limited			INR
MINDPOOL	Mindpool Technologies Limited			INR
AKG	AKG Exim Limited			INR
ACCURACY	Accuracy Shipping Limited			INR
ADOR	Ador Welding Limited			INR
AHLADA	Ahlada Engineers Limited			INR
VERA	Vera Synthetic Limited			INR
MMP	MMP Industries Limited			INR
SVLL	Shree Vasu Logistics Limited			INR
OSWALSEEDS	ShreeOswal Seeds and Chemicals Limited			INR
BSHSL	Bombay Super Hybrid Seeds Limited			INR
AAKASH	Aakash Exploration Services Limited			INR
CHEMFAB	Chemfab Alkalis Limited			INR
MAMATA	Mamata Machinery Limited			INR
ABSLFTQUDN	Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days)			INR
SANATHAN	Sanathan Textiles Limited			INR
ABSLFTQURQ	Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days)			INR
ABSLFTQUDG	Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days)			INR
NMSTEEL	NewMalayalam Steel Limited			INR
CEWATER	Concord Enviro Systems Limited			INR
DAMCAPITAL	DAM Capital Advisors Limited			INR
GANGABATH	Ganga Bath Fittings Limited			INR
KSHITIJPOL	Kshitij Polyline Limited			INR
GANGAFORGE	Ganga Forging Limited			INR
ABSLFTQURG	Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days)			INR
ABSLFTQURN	Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series QU (1100 Days)			INR
UCL	Ushanti Colour Chem Limited			INR
ABSLFTRXDG	Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days)			INR
ABSLFTRXDN	Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days)			INR
ABSLFTRXRG	Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days)			INR
ABSLFTRXRN	Aditya Birla Sun Life AMC Ltd - Aditya Birla Sun Life Fixed Term Plan, Series Rx (1200 Days)			INR
GLAND	Gland Pharma Limited			INR
REFRACTORY	Refractory Shapes Limited			INR
EQUITAS	Equitas Holdings Limited			INR
ABSLFTRWDG	Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series RW (1202 Days)			INR
CLASSICEIL	Classic Electrodes (India) Limited			INR
ABSLFTRWDN	Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series RW (1202 Days)			INR
SLONE	Slone Infosystems Limited			INR
WINSOL	Winsol Engineers Limited			INR
SHIVASHRIT	Shivashrit Foods Limited			INR
ABSLFTRWRG	Aditya Birla Sun Life AMC Ltd.- Aditya Birla MF - Aditya Birla Sun Life FTP Series RW (1202 Days)			INR
OSIAHYPER	Osia Hyper Retail Limited			INR
PAR	Par Drugs and Chemicals Limited			INR
KHFM	KHFM Hospitality and Facility Management Services Limited			INR
BLUSPRING	Bluspring Enterprises Limited			INR
VCL	Vaxtex Cotfab Limited			INR
H137G	HSBC Fixed Term Series - HSBC Fixed Term Series 137			INR
H137D	HSBC Fixed Term Series - HSBC Fixed Term Series 137			INR
HBLENGINE	HBL Engineering Limited			INR
OSELDEVICE	Osel Devices Limited			INR
F137G	HSBC Fixed Term Series - HSBC Fixed Term Series 137			INR
F137D	HSBC Fixed Term Series - HSBC Fixed Term Series 137			INR
GVPIL	GE Power India Limited			INR
IGIL	International Gemmological Institute (India) Limited			INR
PSFL	Paramount Speciality Forgings Limited			INR
LLOYDSE-RE	Lloyds Enterprises Limited - Equity Right			INR
UWCSL	Ultra Wiring Connectivity System Limited			INR
SHUBHLAXMI	Shubhlaxmi Jewel Art Limited			INR
TECHLABS	Trident Techlabs Limited			INR
EVIETF	Icici Prudential Amc Ltd - ICICI Prudential MF - Icici Prudential Nifty Ev & New Age Automotive Etf			INR
SURANI	Surani Steel Tubes Limited			INR
RAJMET	Rajnandini Metal Limited			INR
INDIFRA	Indifra Limited			INR
SUPREMEPWR	Supreme Power Equipment Limited			INR
PELATRO	Pelatro Limited			INR
ARCIIL	ARC Insulation & Insulators Limited			INR
IRISDOREME	Iris Clothings Limited			INR
UMIYA-MRO	Umiya Buildcon Limited			INR
SPENCERS	Spencer's Retail Limited			INR
UNIMECH	Unimech Aerospace and Manufacturing Limited			INR
ABSLFTRODG	Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan - Series RO (1241 days)			INR
ABSLFTRORN	Aditya Birla Sun Life Amc Ltd - Aditya Birla Sun Life Fixed Term Plan - Series RO (1241 days)			INR
VENTIVE	Ventive Hospitality Limited			INR
SENORES	Senores Pharmaceuticals Limited			INR
CARRARO	Carraro India Limited			INR
SARVES-RE	Sarveshwar Foods Limited - Equity Right			INR
UTIAMC	UTI Asset Management Company Limited			INR
DEEPINDS	Deep Industries Limited			INR
ORCHPHARMA	Orchid Pharma Limited			INR
SILKFLEX	Silkflex Polymers (India) Limited			INR
FISTIP2GPD	FTAM (Ind) Pvt. Ltd. - Franklin India Short Term Income Plan - Retail plan - Segregated Portfolio 2			INR
DOLLEX	Dollex Agrotech Limited			INR
ROML	Raj Oil Mills Limited			INR
DRCSYSTEMS	DRC Systems India Limited			INR
BCLIND	BCL Industries Limited			INR
SNEHAA	Snehaa Organics Limited			INR
SIDDHIKA	Siddhika Coatings Limited			INR
BIKEWO	Bikewo Green Tech Limited			INR
TRANSRAILL	Transrail Lighting Limited			INR
AVIANSH	Avi Ansh Textile Limited			INR
SDREAMS	S D Retail Limited			INR
PHOGLOBAL	Phoenix Overseas Limited			INR
KALANA	Kalana Ispat Limited			INR
SHREMINVIT	Shrem Invit			INR
PARTYCRUS	Party Cruisers Limited			INR
VMARCIND	V-MARC India Limited			INR
MGEL	Mangalam Global Enterprise Limited			INR
APOLLOPIPE	Apollo Pipes Limited			INR
VIKRAN	Vikran Engineering Limited			INR
SATTVAENGG	Sattva Engineering construction Limited			INR
ASCOM	Ascom Leasing & Investments Limited			INR
AHCL	Anlon Healthcare Limited			INR
ABINFRA	A B Infrabuild Limited			INR
MONOLITH	Monolithisch India Limited			INR
VIKASPROP	Vikas Proppant & Granite Limited		0,37	INR	-2,63	0,00	-5,13	-5,13	-11,90	-26,00
DIGITIDE	Digitide Solutions Limited			INR
OSWALPUMPS	Oswal Pumps Limited			INR
SECL	Salasar Exteriors and Contour Limited			INR
SAFARI	Safari Industries (India) Limited			INR
SHIVAUM	Shiv Aum Steels Limited			INR
BIRLATYRE	Birla Tyres Limited			INR
IDENTICAL	Identical Brains Studios Limited			INR
JAINIK	Jainik Power Cables Limited			INR
LGHL	Laxmi Goldorna House Limited			INR
RAJRATAN	Rajratan Global Wire Limited			INR
PATILAUTOM	Patil Automation Limited			INR
GLOBAL	Global Education Limited			INR
BAFNAPH	Bafna Pharmaceuticals Limited			INR
DKEGL	D.K. Enterprises Global Limited			INR
NRL	Nupur Recyclers Limited			INR
AIRTELPP	Bharti Airtel Limited			INR
KOTYARK	Kotyark Industries Limited			INR
BEWLTD	BEW Engineering Limited			INR
QUADPRO	Quadpro ITeS Limited			INR
WOL3D	WOL 3D India Limited			INR
DESTINY	Destiny Logistics & Infra Limited			INR
JAINAM	Jainam Ferro Alloys (I) Limited			INR
BMETRICS	Bombay Metrics Supply Chain Limited			INR
VIVO	Vivo Collaboration Solutions Limited			INR
SEJALLTD	Sejal Glass Limited			INR
FOCE	Foce India Limited			INR
GCSL	Gretex Corporate Services Limited			INR
CPEDU	Career Point Edutech Ltd.			INR
NIDAN	Nidan Laboratories and Healthcare Limited			INR
RAJRILTD	Raj Rayon Industries Limited			INR
MANBA	Manba Finance Limited			INR
EUROBOND	Euro Panel Products Limited			INR
WALPAR	Walpar Nutritions Limited			INR
DUGLOBAL	DUDigital Global Limited			INR
EMMIL	Energy-Mission Machineries (India) Limited			INR
REXPIPES	Rex Pipes and Cables Industries Limited			INR
NPST	Network People Services Technologies Limited			INR
LLOYDSENPP	Lloyds Engineering Works Limited			INR
AILIMITED	Abhishek Integrations Limited			INR
RAPPID	Rappid Valves (India) Limited			INR
HARDWYN	Hardwyn India Limited			INR
SKYGOLD	Sky Gold and Diamonds Limited			INR
AAREYDRUGS	Aarey Drugs & Pharmaceuticals Limited			INR
ANYA	Anya Polytech & Fertilizers Limited			INR
NGIL	Nakoda Group of Industries Limited		32,18	INR	0,81	8,42	12,60	5,03	-7,34	-15,11
STLNETWORK	STL Networks Limited			INR
HGM	Handson Global Management (HGM) Limited			INR
MAKS	Maks Energy Solutions India Limited			INR
KANDARP	Kandarp Digi Smart BPO Limited			INR
CLOUD	Varanium Cloud Limited			INR
DUCOL	Ducol Organics And Colours Limited			INR
ANZEN	Anzen India Energy Yield Plus Trust			INR
CMRSL	Cyber Media Research & Services Limited			INR
SWASTIK	Swastik Pipe Limited			INR
VEEKAYEM	Veekayem Fashion and Apparels Limited			INR
AMEYA	Ameya Precision Engineers Limited			INR
JFLLIFE	JFL Life Sciences Limited			INR
INDOFARM	Indo Farm Equipment Limited			INR
VIVIANA	Viviana Power Tech Limited			INR
ISHAN	Ishan International Limited			INR
ANNAPURNA	Annapurna Swadisht Limited			INR
SABAR	Sabar Flex India Limited			INR
TAPIFRUIT	Tapi Fruit Processing Limited			INR
ASMS	Bartronics India Limited			INR
PRITIKA	Pritika Engineering Components Limited			INR
BAHETI	Baheti Recycling Industries Limited			INR
ALLETEC	All E Technologies Limited			INR
ARHAM	Arham Technologies Limited			INR
ARIHANTACA	Arihant Academy Limited			INR
UMA	Uma Converter Limited			INR
SRIVASAVI	Srivasavi Adhesive Tapes Limited			INR
PHANTOMFX	Phantom Digital Effects Limited			INR
QMSMEDI	QMS Medical Allied Services Limited			INR
VITAL	Vital Chemtech Limited			INR
LLOYDS	Lloyds Luxuries Limited			INR
RITEZONE	Rite Zone Chemcon India Limited			INR
IPSL	Integrated Personnel Services Limited			INR
ATLASCYCLE	Atlas Cycles (Haryana) Limited			INR
COOLCAPS	Cool Caps Industries Limited			INR
SPRL	SP Refractories Limited			INR
KRISHIVAL	Krishival Foods Limited			INR
SWARAJ	Swaraj Suiting Limited			INR
PROPEQUITY	P.E. Analytics Limited			INR
KRISHNADEF	Krishna Defence and Allied Industries Limited			INR
JSLL	Jeena Sikho Lifecare Limited			INR
ABCOTS	A B Cotspin India Limited			INR
TIMESCAN	Timescan Logistics (India) Limited			INR
LEMERITE	Le Merite Exports Limited			INR
MADHAVBAUG	Vaidya Sane Ayurved Laboratories Limited			INR
RICHA	Richa Info Systems Limited			INR
KNAGRI	KN Agri Resources Limited			INR
SHIGAN	Shigan Quantum Technologies Limited			INR
ARISTO	Aristo Bio-Tech and Lifescience Limited			INR
GVPTECH	GVP Infotech Limited			INR
MEGAFLEX	Mega Flex Plastics Limited			INR
USASEEDS	Upsurge Seeds Of Agriculture Limited			INR
AGNI	Agni Green Power Limited			INR
AMIABLE	Amiable Logistics (India) Limited			INR
AMANTA	Amanta Healthcare Limited			INR
SONUINFRA	Sonu Infratech Limited			INR
RILINFRA	Rachana Infrastructure Limited			INR
MWL	Mangalam Worldwide Limited			INR
SGLTL	Standard Glass Lining Technology Limited			INR
SWANCORP	Swan Corp Limited			INR
OPTIVALUE	Optivalue Tek Consulting Limited			INR
FIDEL	Fidel Softech Limited			INR
KCK	Kck Industries Limited			INR

Borsa nazionale dell'India

Borsa nazionale dell&#39;India

Borsa nazionale dell'India