|
003380
|
Harim Holdings Co., Ltd. |
795.491.912,00
|
8.180,00
|
KRW |
-1,92
|
-4,88
|
-8,40
|
-4,10
|
60,71
|
47,65
|
|
196170
|
ALTEOGEN Inc. |
24.716.582,75
|
462.500,00
|
KRW |
5,47
|
4,52
|
9,60
|
32,14
|
19,51
|
44,98
|
|
247540
|
EcoPro BM Co., Ltd. |
11.698.218,64
|
119.700,00
|
KRW |
-1,24
|
-8,49
|
11,56
|
34,49
|
0,59
|
-28,88
|
|
087010
|
Peptron, Inc. |
7.248.099,68
|
313.000,00
|
KRW |
1,13
|
-0,16
|
11,79
|
36,09
|
256,09
|
527,88
|
|
214450
|
PharmaResearch Co., Ltd. |
6.804.707,23
|
655.000,00
|
KRW |
-3,68
|
-7,88
|
18,87
|
38,33
|
125,09
|
275,36
|
|
086520
|
Ecopro Co., Ltd. |
6.761.316,59
|
50.300,00
|
KRW |
-0,59
|
-9,37
|
5,45
|
19,48
|
-19,13
|
-41,24
|
|
277810
|
Rainbow Robotics Co.,Ltd. |
5.388.063,15
|
275.500,00
|
KRW |
0,73
|
-4,01
|
5,96
|
2,42
|
-19,56
|
90,92
|
|
141080
|
LigaChem Biosciences Inc. |
5.348.902,53
|
146.900,00
|
KRW |
-0,34
|
-1,01
|
15,49
|
28,07
|
33,55
|
52,07
|
|
028300
|
HLB Co., Ltd. |
5.181.390,58
|
39.500,00
|
KRW |
4,64
|
4,22
|
-14,22
|
-25,33
|
-55,77
|
-56,01
|
|
298380
|
ABL Bio Inc. |
4.513.104,65
|
93.000,00
|
KRW |
1,53
|
-1,48
|
32,48
|
15,24
|
130,48
|
168,79
|
|
000250
|
Sam Chun Dang Pharm. Co., Ltd |
4.442.177,15
|
191.000,00
|
KRW |
-0,73
|
2,08
|
-0,57
|
30,82
|
2,91
|
20,89
|
|
145020
|
Hugel, Inc. |
3.613.811,93
|
330.500,00
|
KRW |
4,75
|
4,26
|
2,96
|
-1,78
|
4,26
|
21,28
|
|
214150
|
CLASSYS Inc. |
3.464.486,17
|
52.900,00
|
KRW |
1,34
|
-0,56
|
-3,64
|
-8,79
|
-16,16
|
5,17
|
|
041510
|
SM Entertainment Co., Ltd. |
3.138.862,00
|
137.100,00
|
KRW |
-1,22
|
-5,64
|
5,87
|
5,54
|
36,55
|
118,31
|
|
950160
|
Kolon TissueGene, Inc. - Depositary Receipt (Common Stock) |
3.054.950,15
|
37.400,00
|
KRW |
0,94
|
-3,61
|
1,08
|
-5,08
|
3,03
|
139,74
|
|
257720
|
SILICON2 Co., Ltd. |
2.667.095,19
|
43.600,00
|
KRW |
-2,90
|
-7,23
|
-9,82
|
-15,99
|
63,60
|
12,95
|
|
214370
|
Caregen Co., Ltd. |
2.593.110,54
|
53.000,00
|
KRW |
-4,68
|
5,16
|
13,73
|
64,60
|
96,30
|
208,14
|
|
035900
|
JYP Entertainment Corporation |
2.465.099,59
|
74.400,00
|
KRW |
2,34
|
-2,75
|
6,74
|
-3,38
|
-11,74
|
45,60
|
|
039030
|
EO Technics Co., Ltd. |
2.353.868,76
|
194.500,00
|
KRW |
-5,81
|
-6,94
|
-4,42
|
34,14
|
50,08
|
13,15
|
|
310210
|
Voronoi, Inc. |
2.235.910,89
|
124.300,00
|
KRW |
0,65
|
2,90
|
12,29
|
19,86
|
11,28
|
43,53
|
|
403870
|
HPSP Co., Ltd. |
2.074.350,63
|
25.750,00
|
KRW |
-3,56
|
-0,39
|
3,83
|
17,05
|
-3,92
|
-13,15
|
|
263750
|
Pearl Abyss Corp. |
1.993.059,85
|
32.450,00
|
KRW |
-0,76
|
3,18
|
-16,37
|
-15,49
|
-0,46
|
-4,56
|
|
237690
|
ST Pharm Co.,Ltd. |
1.928.631,38
|
95.700,00
|
KRW |
3,35
|
1,48
|
15,72
|
20,38
|
25,10
|
-16,78
|
|
122870
|
YG Entertainment Inc. |
1.897.345,62
|
102.300,00
|
KRW |
0,69
|
-2,01
|
28,84
|
18,95
|
62,38
|
199,56
|
|
240810
|
Wonik IPS Co., Ltd. |
1.863.512,93
|
38.300,00
|
KRW |
-5,78
|
-6,70
|
24,96
|
67,61
|
51,08
|
12,15
|
|
082270
|
GemVax&KAEL Co.,Ltd. |
1.756.674,58
|
42.750,00
|
KRW |
-14,24
|
-19,49
|
-20,24
|
-16,67
|
14,15
|
309,88
|
|
140860
|
Park Systems Corp. |
1.719.424,57
|
247.500,00
|
KRW |
-3,13
|
0,41
|
-8,33
|
-3,70
|
19,57
|
30,33
|
|
347850
|
D&D Pharmatech Inc. |
1.699.931,81
|
157.100,00
|
KRW |
-0,19
|
15,09
|
30,92
|
83,53
|
225,60
|
332,19
|
|
083650
|
BHI Co., Ltd. |
1.673.969,45
|
54.100,00
|
KRW |
-6,88
|
-2,70
|
45,82
|
50,70
|
171,86
|
562,99
|
|
065350
|
Shinsung Delta Tech Co.,Ltd. |
1.603.956,22
|
58.800,00
|
KRW |
-2,00
|
-2,81
|
-9,12
|
2,80
|
-19,34
|
21,99
|
|
357780
|
Soulbrain Co., Ltd. |
1.564.114,68
|
204.000,00
|
KRW |
-6,64
|
-6,42
|
-7,27
|
26,55
|
9,68
|
-13,92
|
|
226950
|
OliX Pharmaceuticals, Inc |
1.512.357,56
|
76.400,00
|
KRW |
23,62
|
37,66
|
65,37
|
34,98
|
29,93
|
383,85
|
|
348370
|
Enchem Co., Ltd. |
1.507.277,77
|
71.100,00
|
KRW |
-5,07
|
-15,05
|
10,58
|
6,60
|
-32,35
|
-62,87
|
|
035760
|
CJ ENM CO., Ltd. |
1.481.182,22
|
71.400,00
|
KRW |
0,00
|
-7,03
|
11,21
|
18,21
|
17,63
|
-1,65
|
|
140410
|
Mezzion Pharma Co.,Ltd. |
1.462.002,66
|
48.550,00
|
KRW |
19,88
|
23,85
|
31,57
|
22,91
|
72,16
|
51,01
|
|
039200
|
Oscotec Inc. |
1.461.080,32
|
38.200,00
|
KRW |
3,95
|
13,35
|
24,84
|
32,64
|
30,60
|
-8,94
|
|
005290
|
Dongjin Semichem Co., Ltd. |
1.460.171,63
|
28.200,00
|
KRW |
-5,84
|
-6,00
|
-4,89
|
0,89
|
7,63
|
-9,90
|
|
253450
|
Studio Dragon Corporation |
1.366.158,73
|
45.450,00
|
KRW |
0,78
|
-5,80
|
1,45
|
-5,71
|
-11,58
|
20,56
|
|
108490
|
ROBOTIS Co., Ltd. |
1.343.594,94
|
102.900,00
|
KRW |
13,20
|
-0,39
|
33,29
|
64,38
|
237,93
|
423,66
|
|
007390
|
NatureCell Co.,Ltd. |
1.343.470,92
|
20.850,00
|
KRW |
-0,95
|
0,48
|
-41,10
|
-21,02
|
22,57
|
103,41
|
|
293490
|
Kakao Games Corp. |
1.287.595,12
|
15.700,00
|
KRW |
-3,03
|
-5,02
|
-5,42
|
-5,88
|
-1,75
|
-14,07
|
|
089030
|
Techwing, Inc. |
1.274.147,90
|
35.650,00
|
KRW |
9,02
|
14,63
|
33,77
|
6,42
|
-5,69
|
-12,94
|
|
064760
|
Tokai Carbon Korea Co., Ltd. |
1.231.556,74
|
102.200,00
|
KRW |
-6,67
|
-7,68
|
0,59
|
14,57
|
27,43
|
1,69
|
|
036930
|
JUSUNG ENGINEERING Co.,Ltd. |
1.220.027,72
|
26.700,00
|
KRW |
-2,55
|
-0,56
|
1,33
|
-14,97
|
-19,70
|
-0,74
|
|
376300
|
DEAR U Co., LTD. |
1.194.041,82
|
50.300,00
|
KRW |
1,72
|
-12,06
|
8,76
|
-4,55
|
16,98
|
141,83
|
|
096530
|
Seegene, Inc. |
1.180.476,95
|
25.600,00
|
KRW |
-1,35
|
-0,39
|
-11,88
|
-22,07
|
3,85
|
-1,16
|
|
328130
|
Lunit Inc. |
1.174.741,70
|
40.300,00
|
KRW |
5,77
|
2,81
|
-10,44
|
-14,26
|
-34,15
|
-7,46
|
|
018290
|
VT Co., Ltd. |
1.165.929,51
|
32.850,00
|
KRW |
-10,61
|
-12,05
|
-7,46
|
-26,01
|
-2,95
|
11,17
|
|
095340
|
ISC Co., Ltd. |
1.135.762,66
|
55.500,00
|
KRW |
-4,64
|
-4,97
|
-4,64
|
11,11
|
-13,82
|
2,40
|
|
213420
|
DukSan Neolux Co.,Ltd |
1.122.393,76
|
45.750,00
|
KRW |
-3,28
|
-0,44
|
17,46
|
22,65
|
48,30
|
35,76
|
|
101490
|
S&S Tech Corporation |
1.116.466,77
|
53.600,00
|
KRW |
-1,29
|
-3,25
|
7,52
|
57,88
|
82,31
|
101,88
|
|
160190
|
HIGEN Motor Co., Ltd. |
1.071.757,68
|
38.600,00
|
KRW |
12,05
|
6,48
|
26,56
|
1,31
|
22,73
|
269,38
|
|
178320
|
Seojin System Co.,Ltd |
1.067.023,69
|
18.970,00
|
KRW |
-1,76
|
-0,94
|
-7,46
|
-11,77
|
-16,98
|
-23,51
|
|
078600
|
Daejoo Electronic Materials Co., Ltd. |
1.013.119,92
|
67.600,00
|
KRW |
-2,45
|
-5,72
|
-4,65
|
-7,78
|
-35,06
|
-39,64
|
|
084370
|
Eugene Technology Co.,Ltd. |
1.011.475,66
|
45.450,00
|
KRW |
-5,21
|
-6,19
|
8,34
|
39,20
|
8,21
|
-0,98
|
|
204270
|
JNTC Co., Ltd. |
990.831,58
|
17.360,00
|
KRW |
-2,53
|
2,60
|
9,05
|
3,95
|
-17,73
|
-7,31
|
|
460930
|
Hyundai Hyms Co., Ltd. |
981.018,43
|
27.650,00
|
KRW |
0,91
|
25,68
|
36,54
|
32,93
|
64,98
|
125,90
|
|
033500
|
Dongsung FineTec Co., Ltd. |
974.323,35
|
31.650,00
|
KRW |
-1,56
|
2,59
|
17,44
|
22,67
|
38,82
|
161,57
|
|
042000
|
Cafe24 Corp. |
944.475,52
|
39.000,00
|
KRW |
1,56
|
-1,02
|
-5,34
|
-12,65
|
-37,70
|
12,23
|
|
098460
|
Koh Young Technology Inc. |
937.106,99
|
14.200,00
|
KRW |
-2,74
|
-3,73
|
1,14
|
-8,39
|
-14,04
|
32,09
|
|
014620
|
Sung Kwang Bend Co.,Ltd. |
929.818,65
|
35.000,00
|
KRW |
4,63
|
9,03
|
11,82
|
30,11
|
25,90
|
120,96
|
|
112040
|
Wemade Co.,Ltd. |
929.719,02
|
27.550,00
|
KRW |
-1,61
|
-4,34
|
-9,23
|
6,58
|
-28,63
|
-17,27
|
|
336570
|
WON TECH Co.,Ltd. |
899.651,04
|
10.000,00
|
KRW |
-2,15
|
1,21
|
-17,97
|
-2,63
|
49,03
|
70,36
|
|
225570
|
NEXON Games Co., Ltd. |
881.176,89
|
13.860,00
|
KRW |
-0,50
|
-2,53
|
1,91
|
3,13
|
2,29
|
-27,43
|
|
137400
|
People & Technology Inc. |
863.498,90
|
37.200,00
|
KRW |
-3,25
|
-8,49
|
10,71
|
17,54
|
-16,59
|
-34,04
|
|
086900
|
Medy-Tox Inc. |
839.518,57
|
119.600,00
|
KRW |
0,42
|
-1,16
|
-15,24
|
-28,98
|
-5,23
|
-39,63
|
|
232140
|
YC Corporation |
833.123,65
|
10.380,00
|
KRW |
-5,64
|
-5,81
|
-4,86
|
7,56
|
-5,81
|
-26,38
|
|
067160
|
Soop Co., Ltd. |
817.384,54
|
76.700,00
|
KRW |
-1,54
|
-3,03
|
-2,04
|
-10,61
|
-22,84
|
-25,24
|
|
183300
|
KoMiCo Ltd. |
816.589,84
|
80.100,00
|
KRW |
-2,91
|
-3,73
|
21,36
|
41,27
|
82,67
|
18,32
|
|
067310
|
HANA Micron Inc. |
812.540,65
|
13.590,00
|
KRW |
-2,58
|
12,22
|
11,94
|
30,30
|
24,11
|
7,18
|
|
323280
|
Taesung Co.,Ltd. |
808.269,34
|
26.500,00
|
KRW |
-6,69
|
-10,92
|
-14,93
|
25,30
|
-28,38
|
40,96
|
|
085660
|
Chabiotech Co.,Ltd. |
797.536,48
|
10.500,00
|
KRW |
1,16
|
-1,87
|
-2,05
|
6,38
|
-9,64
|
-42,12
|
|
251970
|
Pum-Tech Korea Co., Ltd |
786.057,67
|
63.400,00
|
KRW |
-3,79
|
-5,37
|
-0,94
|
12,21
|
47,44
|
79,60
|
|
041190
|
Woori Technology Investment Co., Ltd |
785.719,96
|
10.090,00
|
KRW |
-5,96
|
-0,88
|
12,99
|
46,87
|
61,18
|
43,73
|
|
222800
|
SIMMTECH Co., Ltd. |
780.223,99
|
24.500,00
|
KRW |
-3,92
|
-1,21
|
13,16
|
36,95
|
21,29
|
15,29
|
|
036830
|
Soulbrain Holdings Co., Ltd. |
772.187,24
|
38.450,00
|
KRW |
-2,29
|
-8,99
|
-8,23
|
30,12
|
17,58
|
-30,22
|
|
025980
|
Ananti Inc. |
771.534,01
|
8.910,00
|
KRW |
-3,99
|
-8,14
|
-14,49
|
19,44
|
50,76
|
74,02
|
|
281740
|
Lake Materials Co., Ltd. |
754.716,22
|
11.770,00
|
KRW |
-2,24
|
-7,83
|
-0,76
|
-2,57
|
-37,23
|
-34,21
|
|
086450
|
DongKook Pharmaceutical Co., Ltd. |
750.984,21
|
16.910,00
|
KRW |
-0,35
|
-1,69
|
-6,37
|
-0,88
|
8,75
|
-6,99
|
|
290650
|
L&C BIO Co.,LTD |
745.951,16
|
30.300,00
|
KRW |
-2,42
|
-0,82
|
-5,02
|
9,39
|
39,95
|
59,22
|
|
031980
|
PSK HOLDINGS Inc. |
741.746,39
|
34.400,00
|
KRW |
0,29
|
2,08
|
10,26
|
10,61
|
-16,61
|
-34,97
|
|
044490
|
Taewoong Co.,Ltd |
739.272,73
|
36.950,00
|
KRW |
-1,73
|
-1,34
|
-0,40
|
34,36
|
166,98
|
160,21
|
|
358570
|
GI Innovation, Inc. |
728.648,88
|
16.420,00
|
KRW |
-1,62
|
-9,13
|
-6,97
|
-14,83
|
1,86
|
14,91
|
|
060370
|
LS Marine Solution Co., Ltd. |
726.510,27
|
23.100,00
|
KRW |
0,43
|
-5,13
|
-7,78
|
25,89
|
39,24
|
34,93
|
|
052400
|
Kona I Co.,Ltd. |
715.685,09
|
49.750,00
|
KRW |
-1,87
|
-4,69
|
-2,83
|
9,46
|
83,58
|
226,23
|
|
458870
|
Seers Technology Co., LTD. |
709.093,91
|
56.400,00
|
KRW |
15,10
|
17,75
|
73,81
|
188,49
|
324,06
|
340,63
|
|
023160
|
Tae Kwang Corporation |
701.002,26
|
27.100,00
|
KRW |
7,75
|
14,11
|
22,35
|
43,54
|
13,87
|
84,35
|
|
030530
|
Wonik Holdings Co.,Ltd. |
690.493,82
|
9.050,00
|
KRW |
4,14
|
20,03
|
59,05
|
69,79
|
121,54
|
223,79
|
|
440110
|
FADU Inc. |
685.634,47
|
13.890,00
|
KRW |
-1,98
|
7,09
|
20,16
|
37,52
|
-5,96
|
-1,63
|
|
161580
|
Philoptics Co., Ltd. |
684.283,39
|
29.900,00
|
KRW |
-1,97
|
-3,55
|
-4,47
|
-12,83
|
-21,32
|
85,14
|
|
445680
|
Curiox Biosystems Co., Ltd |
680.445,54
|
42.100,00
|
KRW |
-0,47
|
-3,33
|
11,82
|
32,81
|
204,19
|
69,76
|
|
319660
|
PSK Inc. |
670.579,43
|
23.150,00
|
KRW |
-5,51
|
7,42
|
19,27
|
25,88
|
24,13
|
-10,27
|
|
417200
|
LS materials.,Ltd. |
669.761,32
|
9.900,00
|
KRW |
0,20
|
-1,59
|
-3,70
|
-1,88
|
-12,70
|
-43,62
|
|
319400
|
HYUNDAI MOVEX Co., Ltd. |
662.885,38
|
6.050,00
|
KRW |
27,37
|
21,00
|
20,76
|
56,94
|
62,42
|
110,07
|
|
056190
|
SFA Engineering Corporation |
635.405,03
|
22.200,00
|
KRW |
-3,48
|
-2,42
|
-4,72
|
5,46
|
12,69
|
-11,02
|
|
218410
|
RFHIC Corporation |
633.140,56
|
24.950,00
|
KRW |
-5,13
|
-2,92
|
-7,25
|
19,38
|
56,52
|
103,51
|
|
241710
|
Cosmecca Korea Co., Ltd. |
625.848,00
|
58.600,00
|
KRW |
-5,94
|
-6,54
|
-9,43
|
10,78
|
46,13
|
-25,16
|
|
032190
|
Daou Data Corp. |
624.917,41
|
16.320,00
|
KRW |
-0,43
|
1,12
|
5,77
|
-2,80
|
49,72
|
51,25
|
|
121600
|
Advanced Nano Products Co., Ltd. |
619.858,07
|
51.800,00
|
KRW |
-1,33
|
-7,83
|
-0,96
|
5,71
|
-27,14
|
-43,20
|
|
082920
|
VITZROCELL Co.,Ltd. |
616.726,40
|
27.450,00
|
KRW |
-2,49
|
-3,51
|
-10,29
|
-4,19
|
14,61
|
37,46
|
|
032820
|
Woori Technology, Inc. |
612.176,62
|
3.710,00
|
KRW |
-4,26
|
-3,51
|
6,30
|
69,41
|
83,21
|
64,16
|
|
058610
|
SPG Co., Ltd. |
605.376,83
|
27.400,00
|
KRW |
8,09
|
4,78
|
13,93
|
9,60
|
6,00
|
4,18
|
|
030520
|
Hancom Inc. |
597.885,87
|
24.750,00
|
KRW |
-1,00
|
-1,39
|
-5,17
|
0,41
|
17,30
|
34,88
|
|
099320
|
Satrec Initiative Co., Ltd. |
592.391,29
|
54.000,00
|
KRW |
6,51
|
2,66
|
10,43
|
13,80
|
5,06
|
48,97
|
|
475830
|
Orum Therapeutics, Inc. |
587.827,39
|
27.900,00
|
KRW |
8,56
|
4,10
|
34,46
|
60,44
|
-16,96
|
|
|
025320
|
Synopex Inc. |
579.520,75
|
6.530,00
|
KRW |
1,71
|
-2,83
|
-1,66
|
0,31
|
30,34
|
-17,34
|
|
006730
|
Seobu T&D Co., Ltd. |
575.556,48
|
9.040,00
|
KRW |
-3,73
|
-7,66
|
8,26
|
9,98
|
61,72
|
47,71
|
|
064260
|
Danal Co., Ltd. |
575.087,69
|
8.610,00
|
KRW |
9,26
|
11,53
|
12,11
|
156,63
|
187,96
|
164,52
|
|
053800
|
AhnLab, Inc. |
574.375,54
|
60.200,00
|
KRW |
-0,17
|
0,50
|
-4,90
|
-3,83
|
-20,26
|
11,07
|
|
194480
|
Devsisters corporation |
574.097,18
|
52.400,00
|
KRW |
5,01
|
3,35
|
26,27
|
22,43
|
53,44
|
30,02
|
|
211050
|
INCAR FINANCIAL SERVICE Co., Ltd. |
571.422,28
|
11.730,00
|
KRW |
0,34
|
1,12
|
5,49
|
3,81
|
100,17
|
152,53
|
|
101730
|
Wemade Max Co., Ltd. |
569.861,77
|
6.910,00
|
KRW |
-0,86
|
-3,76
|
-8,60
|
-0,72
|
-19,93
|
-20,85
|
|
048410
|
Hyundai Bioscience Co., Ltd. |
569.509,51
|
5.930,00
|
KRW |
-2,47
|
13,38
|
4,04
|
-45,24
|
-49,79
|
-70,93
|
|
080220
|
Jeju Semiconductor Corp. |
559.801,29
|
16.690,00
|
KRW |
3,79
|
17,87
|
16,88
|
27,99
|
6,58
|
21,21
|
|
397030
|
AprilBio Co.,Ltd. |
556.578,81
|
24.650,00
|
KRW |
9,07
|
12,05
|
27,06
|
44,32
|
35,14
|
4,23
|
|
475960
|
Tomocube, Inc. |
556.469,43
|
42.250,00
|
KRW |
-0,12
|
5,89
|
84,90
|
72,80
|
152,24
|
|
|
372320
|
Curocell Inc. |
553.606,41
|
38.650,00
|
KRW |
3,90
|
6,92
|
12,68
|
28,83
|
29,70
|
21,92
|
|
084110
|
Huons Global Co., Ltd. |
545.664,94
|
44.800,00
|
KRW |
-0,44
|
1,59
|
8,21
|
-5,68
|
36,59
|
77,08
|
|
033100
|
Cheryong Electric Co.,Ltd. |
542.909,42
|
33.800,00
|
KRW |
-2,31
|
-2,87
|
-15,71
|
1,50
|
-12,09
|
-39,75
|
|
389650
|
Next Biomedical Co.,Ltd. |
539.564,67
|
66.400,00
|
KRW |
3,59
|
7,27
|
27,45
|
45,14
|
24,11
|
85,99
|
|
036540
|
SFA Semicon Co., Ltd. |
536.165,55
|
3.270,00
|
KRW |
-5,49
|
-2,39
|
4,81
|
8,10
|
2,51
|
-17,63
|
|
053030
|
BINEX Co., Ltd. |
534.085,53
|
16.770,00
|
KRW |
4,03
|
5,34
|
5,01
|
-6,94
|
-0,06
|
-26,93
|
|
098070
|
Hantech Co., Ltd. |
533.258,71
|
47.950,00
|
KRW |
-1,64
|
2,68
|
34,31
|
18,69
|
|
|
|
078130
|
Kuk-Il Paper Mfg Co.,Ltd |
531.474,88
|
471,00
|
KRW |
-2,48
|
-4,46
|
-22,53
|
|
|
|
|
052020
|
STCube, Inc. |
526.483,01
|
7.750,00
|
KRW |
3,89
|
1,04
|
10,87
|
17,42
|
-0,64
|
28,31
|
|
101930
|
Inhwa Precision Co., Ltd |
516.364,86
|
53.700,00
|
KRW |
-4,96
|
17,38
|
38,58
|
42,06
|
58,88
|
179,11
|
|
399720
|
Gaonchips Co., Ltd. |
516.218,69
|
44.500,00
|
KRW |
-3,37
|
2,18
|
0,00
|
13,81
|
-5,22
|
-7,10
|
|
222080
|
Creative & Innovative System Corporation |
516.013,33
|
6.670,00
|
KRW |
-1,33
|
-4,44
|
-7,36
|
-6,97
|
-15,25
|
-37,49
|
|
102710
|
ENF Technology Co., Ltd. |
511.504,53
|
35.800,00
|
KRW |
-6,53
|
-7,13
|
-12,15
|
24,31
|
58,76
|
33,58
|
|
166090
|
Hana Materials Inc. |
510.527,38
|
26.350,00
|
KRW |
-2,23
|
7,77
|
7,99
|
3,74
|
-10,83
|
-23,51
|
|
058970
|
EMRO., Incorporated. |
509.445,87
|
41.300,00
|
KRW |
-1,43
|
-2,36
|
-9,83
|
-14,76
|
-35,37
|
-18,54
|
|
059090
|
MiCo Ltd. |
506.946,49
|
16.090,00
|
KRW |
-1,65
|
18,05
|
12,36
|
23,48
|
79,98
|
47,21
|
|
383310
|
Ecopro Hn. Co., Ltd. |
502.402,51
|
24.000,00
|
KRW |
-2,83
|
-8,05
|
-5,14
|
0,42
|
-16,38
|
-48,16
|
|
466100
|
CLOBOT Co., Ltd |
496.531,01
|
20.050,00
|
KRW |
4,75
|
5,80
|
8,79
|
14,38
|
34,47
|
|
|
095610
|
TES Co., Ltd |
496.416,70
|
28.300,00
|
KRW |
-5,82
|
-5,67
|
13,88
|
26,62
|
36,39
|
55,49
|
|
060250
|
NHN KCP Corp. |
495.215,24
|
13.130,00
|
KRW |
-3,17
|
-3,38
|
-11,10
|
74,83
|
58,96
|
67,05
|
|
228760
|
Genomictree Inc. |
486.533,25
|
20.300,00
|
KRW |
4,37
|
10,09
|
40,68
|
52,75
|
7,29
|
15,87
|
|
215200
|
MegaStudyEdu Co. Ltd |
484.931,64
|
45.800,00
|
KRW |
-0,54
|
-2,55
|
-6,72
|
-13,58
|
18,65
|
-7,01
|
|
032500
|
Kmw Inc. |
483.458,94
|
12.140,00
|
KRW |
-2,49
|
-0,74
|
-7,19
|
9,76
|
48,96
|
58,90
|
|
099190
|
i-SENS, Inc. |
479.407,65
|
17.140,00
|
KRW |
-2,61
|
-1,83
|
-2,34
|
8,34
|
7,53
|
2,51
|
|
095660
|
NEOWIZ |
476.917,73
|
24.000,00
|
KRW |
-1,03
|
0,63
|
-0,21
|
-6,25
|
13,21
|
12,94
|
|
437730
|
Samhyun Co., Ltd. |
476.560,81
|
15.080,00
|
KRW |
5,82
|
11,37
|
31,47
|
13,13
|
16,18
|
-36,10
|
|
015750
|
Sungwoo Hitech Co., Ltd. |
475.224,94
|
5.940,00
|
KRW |
-1,49
|
-1,66
|
5,13
|
8,39
|
17,39
|
-17,96
|
|
127120
|
JS Link, Inc. |
471.141,54
|
17.690,00
|
KRW |
-2,80
|
2,37
|
27,91
|
90,63
|
194,34
|
453,68
|
|
189300
|
Intellian Technologies, Inc. |
462.764,77
|
45.050,00
|
KRW |
-2,17
|
-4,25
|
-4,86
|
-0,99
|
29,45
|
-18,68
|
|
389470
|
Inventage Lab, Inc. |
455.166,39
|
42.650,00
|
KRW |
-3,94
|
16,85
|
48,09
|
-0,70
|
183,95
|
174,28
|
|
047920
|
HLB Pharmaceutical Co., Ltd. |
454.817,01
|
14.040,00
|
KRW |
3,24
|
3,31
|
-11,14
|
-26,26
|
-54,34
|
-48,48
|
|
041960
|
Komipharm International Co., Ltd. |
449.082,28
|
6.370,00
|
KRW |
6,70
|
12,74
|
22,97
|
21,33
|
56,51
|
59,65
|
|
419530
|
SAMG Entertainment Co., Ltd. |
448.858,58
|
54.800,00
|
KRW |
-5,52
|
-10,89
|
-25,54
|
-29,74
|
102,96
|
321,86
|
|
067630
|
HLB Life Science Co., Ltd. |
445.960,53
|
3.660,00
|
KRW |
3,98
|
1,39
|
-18,94
|
-39,00
|
-66,88
|
-69,09
|
|
200130
|
KOLMAR BNH Co.,Ltd. |
445.362,07
|
15.460,00
|
KRW |
0,65
|
-3,68
|
9,41
|
1,24
|
19,84
|
1,84
|
|
119850
|
GnCenergy Co., Ltd |
444.647,12
|
29.200,00
|
KRW |
1,57
|
-4,58
|
-10,98
|
8,15
|
87,18
|
379,47
|
|
074600
|
Wonik QnC Corporation |
444.588,39
|
16.930,00
|
KRW |
-4,94
|
-2,48
|
-2,20
|
2,54
|
-8,04
|
-37,64
|
|
115180
|
Qurient Co., Ltd. |
442.554,96
|
12.320,00
|
KRW |
-0,81
|
18,23
|
23,82
|
12,00
|
114,63
|
180,32
|
|
179900
|
UTI Inc. |
439.745,75
|
24.900,00
|
KRW |
8,97
|
10,67
|
12,93
|
10,67
|
0,40
|
6,18
|
|
078340
|
Com2uS Corporation |
438.024,92
|
38.350,00
|
KRW |
-2,42
|
-3,16
|
1,19
|
0,92
|
-14,59
|
-6,35
|
|
034950
|
Korea Ratings Co., Ltd. |
436.330,89
|
97.800,00
|
KRW |
0,31
|
0,62
|
-0,61
|
1,88
|
11,39
|
13,99
|
|
272290
|
INNOX Advanced Materials Co.,Ltd. |
434.927,89
|
23.100,00
|
KRW |
-2,94
|
-5,33
|
-11,49
|
6,70
|
-18,52
|
-20,34
|
|
114840
|
iFamilySC Co., Ltd. |
434.373,22
|
25.250,00
|
KRW |
-2,88
|
6,54
|
63,96
|
33,10
|
19,67
|
10,26
|
|
347700
|
Sphere Corp. |
433.481,27
|
11.150,00
|
KRW |
-4,37
|
-4,13
|
-21,31
|
20,93
|
45,94
|
245,20
|
|
036810
|
Fine Semitech Corp. |
431.403,95
|
21.400,00
|
KRW |
-1,38
|
3,88
|
-2,95
|
24,71
|
-0,47
|
-20,74
|
|
089010
|
CHEMTRONICS.Co.,Ltd. |
431.285,44
|
25.800,00
|
KRW |
2,18
|
5,52
|
26,16
|
17,01
|
8,18
|
12,17
|
|
287840
|
IntoCell, Inc. |
430.148,70
|
30.800,00
|
KRW |
1,15
|
6,76
|
31,06
|
-28,12
|
|
|
|
365340
|
SungEel HiTech Co., Ltd. |
429.257,49
|
35.200,00
|
KRW |
-2,49
|
-9,63
|
-3,03
|
9,15
|
-3,30
|
-36,92
|
|
340570
|
T&L Co., Ltd. |
428.834,48
|
53.100,00
|
KRW |
0,19
|
-1,30
|
-10,61
|
-15,58
|
-29,85
|
-23,82
|
|
441270
|
Fine M-Tec CO.,LTD. |
428.144,48
|
11.580,00
|
KRW |
3,58
|
0,70
|
6,43
|
122,26
|
102,09
|
74,92
|
|
348210
|
NEXTIN, Inc. |
426.712,63
|
41.500,00
|
KRW |
-2,47
|
-2,81
|
-9,49
|
-21,85
|
-16,83
|
-13,90
|
|
220100
|
FutureChem Co.,Ltd |
424.481,99
|
19.210,00
|
KRW |
3,34
|
2,78
|
12,87
|
12,47
|
-18,95
|
-21,27
|
|
013030
|
Hy-Lok Corporation |
420.293,16
|
35.400,00
|
KRW |
6,31
|
13,83
|
19,80
|
25,75
|
23,78
|
31,11
|
|
425420
|
Tfe Inc. |
412.263,27
|
37.400,00
|
KRW |
-1,19
|
3,74
|
17,24
|
49,90
|
130,72
|
94,08
|
|
352480
|
C&C International Co., Ltd. |
411.380,83
|
41.150,00
|
KRW |
-6,05
|
-7,32
|
-0,72
|
15,10
|
16,41
|
-60,01
|
|
025900
|
Dongwha Enterprise Co.,Ltd |
410.228,23
|
9.000,00
|
KRW |
-4,15
|
-10,45
|
1,69
|
7,14
|
-18,70
|
-18,85
|
|
278280
|
Chunbo Co., Ltd. |
406.137,00
|
40.900,00
|
KRW |
-4,77
|
-8,19
|
-3,76
|
14,25
|
6,10
|
-31,61
|
|
069080
|
Webzen Inc. |
406.063,41
|
13.970,00
|
KRW |
-1,69
|
-3,39
|
-3,12
|
0,14
|
13,58
|
-26,05
|
|
093320
|
KINX, Inc. |
404.055,94
|
83.600,00
|
KRW |
0,84
|
1,33
|
-5,22
|
5,82
|
13,28
|
19,09
|
|
230360
|
Echomarketing Co.,Ltd. |
404.049,49
|
12.840,00
|
KRW |
-6,69
|
-7,76
|
20,56
|
54,89
|
39,57
|
20,56
|
|
448280
|
Ecoeye Co., Ltd. |
400.612,86
|
13.520,00
|
KRW |
0,67
|
1,88
|
-2,94
|
32,81
|
-32,30
|
-36,82
|
|
215600
|
SillaJen, Inc. |
398.669,19
|
2.895,00
|
KRW |
-2,03
|
2,30
|
1,40
|
-11,87
|
17,44
|
-4,77
|
|
094480
|
Galaxia Moneytree Co., Ltd. |
397.398,26
|
10.130,00
|
KRW |
0,10
|
-4,16
|
5,30
|
17,25
|
29,04
|
40,11
|
|
131290
|
TSE Co., Ltd |
393.132,20
|
36.450,00
|
KRW |
-2,93
|
-3,19
|
-2,28
|
-8,42
|
-18,64
|
-25,15
|
|
389260
|
Daemyoung Energy Co.,Ltd |
381.617,72
|
21.300,00
|
KRW |
-1,62
|
-2,29
|
-16,14
|
-10,50
|
59,55
|
67,45
|
|
050890
|
SOLiD, Inc. |
381.118,01
|
6.170,00
|
KRW |
-2,99
|
-5,08
|
-0,48
|
-7,22
|
-12,73
|
32,83
|
|
304100
|
Saltlux Inc. |
380.356,01
|
31.350,00
|
KRW |
-0,16
|
-0,95
|
-17,28
|
-10,04
|
25,90
|
120,46
|
|
079370
|
Zeus Co.,Ltd. |
377.465,82
|
12.450,00
|
KRW |
-0,40
|
-0,32
|
5,87
|
-3,41
|
-15,02
|
-17,71
|
|
317330
|
DUKSAN TECHOPIA Co.,Ltd. |
375.779,53
|
18.410,00
|
KRW |
-1,50
|
-9,09
|
16,67
|
3,60
|
-43,35
|
-60,28
|
|
473980
|
Knowmerce Corp |
375.681,61
|
34.500,00
|
KRW |
4,86
|
-5,35
|
24,10
|
8,32
|
44,65
|
|
|
215000
|
GOLFZON Co., Ltd. |
372.864,86
|
62.100,00
|
KRW |
-1,58
|
-2,36
|
-3,72
|
-5,05
|
4,90
|
-6,05
|
|
046890
|
Seoul Semiconductor Co., Ltd. |
369.297,78
|
6.550,00
|
KRW |
-2,09
|
-3,11
|
-4,80
|
-0,30
|
-4,93
|
-31,84
|
|
064550
|
Bioneer Corporation |
365.731,82
|
14.170,00
|
KRW |
0,78
|
0,71
|
-2,48
|
-11,55
|
0,57
|
-50,45
|
|
462860
|
Dozn Co., Ltd. |
364.880,07
|
5.090,00
|
KRW |
0,39
|
-1,93
|
-0,59
|
106,91
|
|
|
|
314930
|
Biodyne Co., Ltd. |
363.873,51
|
14.000,00
|
KRW |
-0,71
|
-2,10
|
-3,11
|
-14,06
|
-2,71
|
-8,38
|
|
078160
|
MEDIPOST Co., Ltd. |
363.451,59
|
10.660,00
|
KRW |
0,76
|
2,01
|
4,10
|
10,01
|
22,53
|
76,78
|
|
194700
|
NOVAREX Co.,Ltd. |
362.895,43
|
20.500,00
|
KRW |
1,74
|
4,59
|
6,60
|
15,88
|
143,47
|
90,52
|
|
099430
|
Bio Plus Co., Ltd |
362.854,81
|
6.150,00
|
KRW |
2,84
|
2,16
|
-9,56
|
-12,27
|
-10,35
|
5,67
|
|
014940
|
Oriental Precision & Engineering Co.,Ltd. |
362.010,82
|
7.940,00
|
KRW |
6,15
|
20,67
|
34,35
|
31,67
|
57,23
|
85,95
|
|
260970
|
S&D Co., Ltd |
361.899,29
|
125.100,00
|
KRW |
-5,30
|
-1,26
|
13,73
|
37,17
|
103,41
|
272,88
|
|
243070
|
Huons Co., Ltd. |
361.760,63
|
31.050,00
|
KRW |
3,33
|
4,02
|
14,79
|
10,11
|
24,45
|
4,55
|
|
450950
|
ASTERASYS Co.,Ltd |
360.708,33
|
9.830,00
|
KRW |
2,50
|
6,04
|
-3,34
|
-20,66
|
-1,70
|
|
|
102940
|
Kolon Life Science Inc. |
359.836,28
|
29.050,00
|
KRW |
1,57
|
-0,85
|
-7,04
|
1,57
|
11,30
|
40,00
|
|
051500
|
CJ Freshway Corporation |
356.807,54
|
30.050,00
|
KRW |
1,69
|
1,18
|
6,18
|
15,13
|
39,77
|
60,87
|
|
950170
|
JTC Inc. - Depositary Receipt (Common Stock) |
354.979,95
|
6.860,00
|
KRW |
1,93
|
6,36
|
2,69
|
19,10
|
38,17
|
48,32
|
|
082800
|
Vivozon Pharmaceutical Co., Ltd. |
352.846,24
|
7.100,00
|
KRW |
-3,40
|
-1,93
|
-0,28
|
22,84
|
1,72
|
82,28
|
|
038500
|
SAMPYO Cement Co., Ltd. |
352.119,65
|
3.280,00
|
KRW |
-0,30
|
0,00
|
-2,96
|
5,13
|
5,47
|
4,29
|
|
060280
|
Curexo Inc. |
351.730,31
|
8.560,00
|
KRW |
4,01
|
2,27
|
3,63
|
-8,84
|
1,54
|
9,32
|
|
122640
|
YEST Co., Ltd. |
351.422,01
|
17.450,00
|
KRW |
2,35
|
0,35
|
-1,36
|
20,34
|
23,32
|
4,43
|
|
108860
|
Selvas AI Inc. |
351.407,86
|
13.080,00
|
KRW |
1,40
|
-0,91
|
-1,88
|
-3,96
|
-2,53
|
-8,85
|
|
054950
|
JVM Co., Ltd. |
351.298,02
|
30.500,00
|
KRW |
2,01
|
2,01
|
7,96
|
20,79
|
46,63
|
39,27
|
|
101160
|
Worldex Industry & Trading Co., Ltd. |
350.033,05
|
21.200,00
|
KRW |
-2,97
|
-4,29
|
-8,82
|
13,55
|
24,34
|
-10,36
|
|
083450
|
Global Standard Technology, Limited |
347.329,42
|
19.430,00
|
KRW |
-3,33
|
1,25
|
5,08
|
7,23
|
-3,81
|
15,04
|
|
101360
|
Eco&Dream Co., Ltd. |
346.540,40
|
20.000,00
|
KRW |
-3,15
|
-10,71
|
-8,26
|
-11,50
|
-31,62
|
-38,18
|
|
308430
|
CellBion Co., Ltd. |
337.066,90
|
26.300,00
|
KRW |
-2,59
|
-6,41
|
-5,73
|
52,38
|
58,15
|
|
|
204620
|
Global Tax Free Co., Ltd. |
336.957,28
|
4.795,00
|
KRW |
-3,13
|
1,27
|
-4,67
|
-21,13
|
9,73
|
33,01
|
|
124500
|
ITCENGLOBAL CO., Ltd. |
336.001,55
|
14.480,00
|
KRW |
-0,14
|
-4,36
|
-10,95
|
31,28
|
136,99
|
215,13
|
|
079940
|
GABIA, Inc. |
335.006,65
|
25.800,00
|
KRW |
3,20
|
5,31
|
8,86
|
16,22
|
70,86
|
87,64
|
|
043150
|
Value Added Technology Co., Ltd. |
331.430,87
|
22.300,00
|
KRW |
7,47
|
2,53
|
-1,76
|
9,58
|
10,12
|
-7,08
|
|
455900
|
ANGEL ROBOTICS Co., Ltd. |
330.971,46
|
21.800,00
|
KRW |
2,83
|
-1,36
|
-1,13
|
-4,80
|
-15,50
|
-13,49
|
|
084990
|
Helixmith Co., Ltd |
330.616,66
|
7.180,00
|
KRW |
20,47
|
21,49
|
120,58
|
117,91
|
205,53
|
98,89
|
|
420770
|
GigaVis Co., Ltd. |
328.856,28
|
25.950,00
|
KRW |
-3,89
|
4,43
|
-5,46
|
0,00
|
-9,11
|
-33,38
|
|
253590
|
Neosem Inc. |
326.392,80
|
7.680,00
|
KRW |
-2,91
|
-4,12
|
-6,46
|
-17,42
|
-29,54
|
-17,33
|
|
100790
|
Mirae Asset Venture Investment Co., Ltd. |
325.629,14
|
6.130,00
|
KRW |
-4,67
|
1,32
|
-5,26
|
21,39
|
26,00
|
19,49
|
|
045390
|
DAEA TI Co., Ltd. |
325.294,76
|
4.640,00
|
KRW |
-3,33
|
-5,50
|
-9,38
|
1,53
|
45,23
|
71,22
|
|
041830
|
InBody Co.,Ltd |
324.923,60
|
26.650,00
|
KRW |
-1,66
|
-3,27
|
11,97
|
6,60
|
13,16
|
3,50
|
|
256840
|
BNC Korea Co., Ltd. |
323.507,81
|
4.730,00
|
KRW |
-4,44
|
-4,15
|
-3,96
|
-19,69
|
10,39
|
-23,34
|
|
206640
|
Boditech Med Inc. |
322.391,83
|
14.800,00
|
KRW |
2,56
|
6,55
|
5,87
|
-7,33
|
-2,57
|
-18,95
|
|
171090
|
SUNIC SYSTEM Co., Ltd. |
318.047,74
|
36.150,00
|
KRW |
-1,90
|
-5,24
|
-7,90
|
-3,08
|
-20,20
|
-25,39
|
|
136480
|
HARIM Co., Ltd. |
318.030,61
|
2.995,00
|
KRW |
-0,50
|
-0,66
|
0,00
|
-4,31
|
1,87
|
6,77
|
|
295310
|
Hankook Vacuum Metallurgy Corp. |
317.519,32
|
26.650,00
|
KRW |
-8,26
|
-11,31
|
-25,66
|
6,18
|
4,10
|
82,41
|
|
045100
|
HANYANG ENG Co.,Ltd |
316.960,88
|
19.190,00
|
KRW |
0,37
|
2,29
|
5,79
|
17,87
|
15,19
|
3,06
|
|
338220
|
Vuno Inc. |
316.441,20
|
22.600,00
|
KRW |
12,72
|
6,10
|
27,61
|
31,40
|
-3,83
|
-35,98
|
|
091700
|
Partron Co., Ltd. |
315.050,13
|
6.300,00
|
KRW |
-1,72
|
-1,10
|
-2,33
|
-4,83
|
-11,52
|
-17,21
|
|
472850
|
Pond Group Co., Ltd. |
311.655,58
|
9.640,00
|
KRW |
1,15
|
0,73
|
-2,43
|
5,47
|
74,01
|
81,54
|
|
094360
|
Chips&Media, Inc. |
305.423,24
|
15.230,00
|
KRW |
-2,99
|
-3,24
|
-5,75
|
-1,61
|
-14,29
|
-2,50
|
|
484120
|
Dowooinsys Co., Ltd. |
303.553,88
|
32.550,00
|
KRW |
-2,11
|
-2,40
|
6,72
|
|
|
|
|
025770
|
Korea Information & Communications Co., Ltd. |
302.058,75
|
8.580,00
|
KRW |
-1,83
|
-2,39
|
2,02
|
11,57
|
11,43
|
2,26
|
|
481070
|
Au Brandz Co.,Ltd |
301.935,04
|
21.300,00
|
KRW |
-1,62
|
4,41
|
-2,74
|
5,97
|
|
|
|
445090
|
ASICLAND Co., Ltd. |
301.688,57
|
27.750,00
|
KRW |
-1,60
|
-3,14
|
-6,88
|
-2,80
|
-14,48
|
-7,96
|
|
416180
|
Shinsung ST Co., Ltd. |
301.173,91
|
33.900,00
|
KRW |
-3,97
|
-7,25
|
-15,14
|
10,42
|
-0,88
|
20,00
|
|
090710
|
Hyulim ROBOT Co.,Ltd. |
299.168,66
|
2.715,00
|
KRW |
6,47
|
1,31
|
7,31
|
32,76
|
24,54
|
79,92
|
|
003800
|
Ace Bed Company Limited |
298.233,70
|
28.250,00
|
KRW |
-3,58
|
1,80
|
-2,92
|
3,48
|
12,55
|
7,01
|
|
065680
|
UJU Electronics Co. Ltd |
298.227,27
|
37.100,00
|
KRW |
-6,55
|
-4,50
|
-11,98
|
19,68
|
25,98
|
123,63
|
|
035890
|
Seohee Construction Co., Ltd. |
297.457,50
|
1.623,00
|
KRW |
-7,31
|
-8,05
|
-18,11
|
-2,17
|
6,15
|
23,99
|
|
114190
|
KANGWON ENERGY Co., Ltd. |
296.757,71
|
11.360,00
|
KRW |
-4,30
|
-5,73
|
-17,20
|
77,50
|
28,94
|
-5,73
|
|
357550
|
Sukgyung AT Co., Ltd. |
293.948,56
|
54.100,00
|
KRW |
1,31
|
-0,73
|
0,74
|
7,77
|
9,29
|
17,99
|
|
104830
|
WONIK Materials Co.,Ltd. |
293.136,00
|
23.200,00
|
KRW |
-3,53
|
-1,28
|
4,04
|
14,00
|
11,54
|
-19,16
|
|
089970
|
VM Inc. |
291.854,61
|
13.060,00
|
KRW |
6,27
|
19,16
|
21,38
|
6,70
|
36,90
|
30,60
|
|
475400
|
CMES Inc. |
289.783,39
|
24.800,00
|
KRW |
13,24
|
9,25
|
22,17
|
7,83
|
-14,63
|
|
|
402030
|
Konan Technology Inc. |
289.745,52
|
25.250,00
|
KRW |
-5,08
|
-1,75
|
-30,15
|
-2,51
|
14,51
|
68,56
|
|
090360
|
Robostar Co., Ltd. |
289.087,50
|
29.650,00
|
KRW |
8,01
|
5,89
|
14,92
|
19,56
|
19,08
|
24,58
|
|
092730
|
NeoPharm CO., LTD. |
288.268,35
|
18.430,00
|
KRW |
-3,41
|
-2,33
|
6,41
|
23,36
|
59,43
|
-15,07
|
|
200710
|
ADTechnology Co.,Ltd. |
287.828,89
|
22.250,00
|
KRW |
-1,55
|
5,95
|
-4,91
|
51,46
|
16,86
|
3,97
|
|
424870
|
ImmuneOncia Therapeutics, Inc. |
287.221,70
|
5.330,00
|
KRW |
0,76
|
2,30
|
-0,37
|
-16,46
|
|
|
|
107640
|
HanJung Natural Connectivity System.co.,Ltd |
285.778,20
|
31.550,00
|
KRW |
-6,24
|
-2,77
|
-2,92
|
20,42
|
26,96
|
-31,34
|
|
348340
|
Neuromeka Co., Ltd. |
285.707,19
|
25.200,00
|
KRW |
12,75
|
12,00
|
15,60
|
9,09
|
-11,11
|
3,07
|
|
095500
|
MNtech Co., Ltd. |
285.143,35
|
10.060,00
|
KRW |
-2,33
|
-7,45
|
-19,13
|
31,85
|
20,33
|
-10,34
|
|
476060
|
Onconic Therapeutics Inc. |
284.377,46
|
26.250,00
|
KRW |
-1,50
|
6,28
|
10,76
|
19,86
|
80,66
|
|
|
394280
|
Openedges Technology, Inc. |
284.133,46
|
11.380,00
|
KRW |
-2,82
|
-3,56
|
-7,03
|
-2,49
|
-21,89
|
-21,19
|
|
144510
|
GC Cell Corporation |
283.390,81
|
18.850,00
|
KRW |
0,00
|
-2,33
|
-2,94
|
-14,51
|
-16,41
|
-46,22
|
|
031330
|
SAMT Co., Ltd. |
282.890,17
|
2.900,00
|
KRW |
-0,68
|
-1,36
|
-1,19
|
4,13
|
6,23
|
-12,52
|
|
086390
|
UniTest Incorporation |
282.422,83
|
13.890,00
|
KRW |
7,09
|
10,50
|
15,65
|
32,92
|
18,01
|
35,51
|
|
199800
|
ToolGen Incorporated |
280.032,01
|
32.700,00
|
KRW |
-0,91
|
8,64
|
21,11
|
5,48
|
-16,79
|
-60,93
|
|
356860
|
TLB Co., Ltd |
279.902,02
|
28.800,00
|
KRW |
-5,57
|
1,23
|
11,84
|
67,15
|
49,69
|
100,56
|
|
126340
|
VINA TECH Co.,Ltd. |
279.504,18
|
46.400,00
|
KRW |
-1,28
|
20,36
|
69,03
|
63,09
|
81,96
|
14,71
|
|
176750
|
DuChemBIO Co.,Ltd. |
278.628,52
|
9.830,00
|
KRW |
-1,70
|
-3,53
|
-6,82
|
-7,44
|
-18,22
|
-27,13
|
|
041020
|
Polaris Office Corp. |
278.362,64
|
5.470,00
|
KRW |
-0,18
|
-0,73
|
-4,37
|
-3,01
|
-9,59
|
-3,70
|
|
060720
|
KHVATEC Co.,Ltd. |
277.892,14
|
12.610,00
|
KRW |
-0,94
|
0,32
|
8,80
|
24,36
|
33,72
|
15,58
|
|
053300
|
Korea Information Certificate Authority, Inc. |
276.484,97
|
6.920,00
|
KRW |
0,00
|
-0,86
|
-1,28
|
16,11
|
52,59
|
78,81
|
|
217270
|
Neptune Company |
274.743,59
|
6.120,00
|
KRW |
-4,97
|
-5,41
|
-9,33
|
-10,53
|
-14,04
|
0,16
|
|
033640
|
Nepes Corporation |
273.446,28
|
11.840,00
|
KRW |
-7,93
|
-0,50
|
8,52
|
52,58
|
58,08
|
19,60
|
|
252990
|
SEMCNS Co., Ltd. |
272.661,08
|
4.750,00
|
KRW |
-3,26
|
2,15
|
1,17
|
4,74
|
0,85
|
-22,00
|
|
089980
|
Sang-A Frontec Co.,Ltd. |
272.522,69
|
17.480,00
|
KRW |
-3,43
|
-3,59
|
4,48
|
6,65
|
10,98
|
-23,83
|
|
334970
|
Prestige Biologics Co., Ltd. |
270.961,73
|
3.500,00
|
KRW |
-0,14
|
-3,58
|
-3,58
|
-9,44
|
-16,67
|
-41,86
|
|
452450
|
PIE Co., LTD. |
270.844,56
|
7.560,00
|
KRW |
-3,69
|
-5,50
|
-8,92
|
-11,06
|
-20,67
|
|
|
018310
|
Sammok S-Form Co.,Ltd |
269.435,33
|
18.930,00
|
KRW |
-2,92
|
-2,97
|
-5,35
|
-11,13
|
-5,82
|
-4,15
|
|
108380
|
DAEYANG ELECTRIC.Co.,Ltd. |
269.296,10
|
29.150,00
|
KRW |
-1,02
|
11,69
|
12,33
|
39,81
|
69,97
|
134,32
|
|
035600
|
Kginicis Co.,Ltd |
267.249,62
|
10.040,00
|
KRW |
-0,20
|
-1,08
|
-2,71
|
11,80
|
17,29
|
2,55
|
|
058820
|
CMG Pharmaceutical Co., Ltd. |
266.545,51
|
1.860,00
|
KRW |
-1,01
|
-1,27
|
-1,17
|
-13,08
|
-0,80
|
-19,13
|
|
378340
|
Philenergy Co., Ltd. |
263.375,51
|
12.320,00
|
KRW |
-2,76
|
-5,38
|
-4,64
|
-6,95
|
-20,05
|
-33,55
|
|
064820
|
Cape Industries Ltd. |
263.044,47
|
9.530,00
|
KRW |
2,36
|
27,92
|
34,79
|
57,52
|
42,45
|
83,27
|
|
068240
|
Dawonsys Co.,Ltd. |
261.919,14
|
6.860,00
|
KRW |
-4,72
|
-2,28
|
-17,94
|
-13,60
|
-29,50
|
-34,35
|
|
439090
|
Manyo Factory Co., Ltd |
261.233,25
|
15.950,00
|
KRW |
-4,20
|
-4,43
|
-7,00
|
-10,94
|
-23,32
|
-24,76
|
|
115450
|
HLB Therapeutics Co.,Ltd. |
260.329,50
|
3.100,00
|
KRW |
0,65
|
2,14
|
-16,44
|
-60,15
|
-70,05
|
-66,74
|
|
138610
|
NIBEC Co., Ltd. |
259.256,18
|
23.800,00
|
KRW |
0,21
|
-0,21
|
11,21
|
-30,61
|
58,77
|
33,18
|
|
039440
|
STI Co., Ltd. |
258.782,55
|
17.560,00
|
KRW |
-3,30
|
-2,50
|
-2,28
|
-11,45
|
-12,16
|
-28,76
|
|
267980
|
Maeil Dairies Co., Ltd. |
258.333,53
|
35.900,00
|
KRW |
0,00
|
0,98
|
-2,97
|
-3,10
|
6,21
|
-8,77
|
|
461300
|
i-Scream Media CO., LTD. |
256.977,03
|
19.690,00
|
KRW |
-3,72
|
4,07
|
-3,95
|
15,62
|
52,64
|
-12,49
|
|
099440
|
Smec Co.,Ltd |
256.245,56
|
3.925,00
|
KRW |
9,94
|
6,66
|
11,98
|
83,84
|
17,87
|
26,41
|
|
265520
|
Advanced Process Systems Corporation |
254.902,67
|
17.230,00
|
KRW |
-2,60
|
-0,81
|
-0,40
|
4,36
|
2,44
|
-9,74
|
|
013120
|
DongWon Development Co.,Ltd. |
254.716,72
|
2.805,00
|
KRW |
-1,58
|
-2,94
|
-12,75
|
10,00
|
17,61
|
3,13
|
|
950140
|
Englewood Lab, Inc. |
254.706,04
|
12.820,00
|
KRW |
-4,26
|
-0,77
|
-5,74
|
20,04
|
76,34
|
4,65
|
|
078020
|
LS SECURITIES Co., Ltd. |
253.540,63
|
5.030,00
|
KRW |
-0,59
|
2,44
|
3,39
|
12,40
|
26,38
|
7,02
|
|
051980
|
JOONGANG ADVANCED MATERIALS Co., Ltd. |
252.451,01
|
2.485,00
|
KRW |
-8,30
|
-12,50
|
-17,85
|
-19,06
|
-60,56
|
-79,15
|
|
034810
|
Haesung Industrial Co., Ltd. |
252.319,83
|
8.110,00
|
KRW |
-0,73
|
-1,10
|
9,59
|
11,55
|
32,08
|
21,23
|
|
168360
|
PEMTRON Corporation |
252.229,86
|
12.000,00
|
KRW |
8,70
|
10,29
|
14,94
|
19,88
|
0,67
|
214,96
|
|
065660
|
Anterogen.Co.,Ltd. |
251.333,33
|
25.100,00
|
KRW |
0,80
|
1,01
|
12,30
|
11,06
|
39,21
|
65,57
|
|
051360
|
TOVIS Co.,Ltd |
251.259,74
|
16.570,00
|
KRW |
-2,47
|
-3,89
|
8,37
|
11,58
|
-8,96
|
-14,10
|
|
027360
|
AJU IB INVESTMENT Co., Ltd. |
250.437,80
|
2.115,00
|
KRW |
-3,42
|
-3,20
|
-4,30
|
-8,44
|
-9,23
|
-1,17
|
|
900290
|
Great Rich Technologies Limited |
249.422,25
|
3.085,00
|
KRW |
-0,48
|
2,15
|
9,59
|
1,31
|
-26,02
|
-14,31
|
|
298830
|
Suresofttech Inc. |
248.839,09
|
4.715,00
|
KRW |
-1,57
|
-5,89
|
-2,58
|
-9,50
|
-4,26
|
-6,45
|
|
418550
|
JEIO Co., Ltd. |
247.762,99
|
8.320,00
|
KRW |
-3,82
|
-9,66
|
0,00
|
-6,73
|
-38,37
|
-53,73
|
|
084850
|
ITM Semiconductor Co., Ltd. |
246.669,26
|
11.920,00
|
KRW |
-2,93
|
-7,88
|
-13,87
|
4,56
|
-6,44
|
-41,85
|
|
119610
|
Interojo Inc. |
243.750,06
|
19.450,00
|
KRW |
5,48
|
7,34
|
-1,82
|
10,76
|
|
|
|
371950
|
POONGWON PRECISION CO.,Ltd. |
243.648,85
|
11.580,00
|
KRW |
-1,70
|
3,95
|
4,04
|
9,45
|
27,67
|
-7,29
|
|
237880
|
CLIO Cosmetics Co.,Ltd |
243.417,01
|
13.990,00
|
KRW |
-4,11
|
-5,09
|
-2,17
|
-12,29
|
-22,92
|
-54,13
|
|
393890
|
W-Scope Chungju Plant Co., Ltd. |
242.993,77
|
7.180,00
|
KRW |
-3,62
|
-6,27
|
0,84
|
-7,35
|
-28,49
|
-64,03
|
|
067080
|
DAE HWA Pharmaceutical Co., Ltd. |
242.286,10
|
13.850,00
|
KRW |
0,22
|
-0,57
|
-7,17
|
-14,29
|
27,65
|
33,82
|
|
452430
|
Sapien Semiconductors Inc. |
242.262,73
|
29.500,00
|
KRW |
-1,67
|
5,92
|
11,32
|
36,57
|
68,57
|
122,98
|
|
023760
|
Han Kook Capital.Co., Ltd |
241.748,46
|
773,00
|
KRW |
-0,64
|
-0,26
|
6,33
|
19,47
|
37,54
|
32,59
|
|
035810
|
EASY HOLDINGS Co., Ltd. |
241.613,11
|
3.745,00
|
KRW |
-0,66
|
-1,83
|
2,88
|
0,27
|
36,43
|
40,26
|
|
190510
|
Namuga Co., Ltd. |
241.202,70
|
16.660,00
|
KRW |
-4,47
|
-1,48
|
13,41
|
30,46
|
28,55
|
27,96
|
|
053610
|
Protec Co., Ltd. |
239.400,00
|
26.600,00
|
KRW |
-4,14
|
-0,56
|
2,70
|
17,18
|
9,92
|
-1,85
|
|
114810
|
Hansol IONES Co.,Ltd. |
237.156,92
|
8.580,00
|
KRW |
-5,40
|
-2,94
|
1,66
|
-1,61
|
19,67
|
-7,24
|
|
151860
|
KG Eco Solution Co.,Ltd. |
236.235,58
|
5.630,00
|
KRW |
-3,10
|
-3,26
|
-6,63
|
-7,55
|
7,85
|
-5,22
|
|
005710
|
Daewon Sanup Co., Ltd |
235.241,42
|
11.570,00
|
KRW |
-3,18
|
0,87
|
8,64
|
21,03
|
95,44
|
95,77
|
|
049070
|
Intops Co., Ltd. |
234.973,81
|
14.840,00
|
KRW |
-4,20
|
-5,48
|
-4,93
|
-2,37
|
-18,28
|
-39,06
|
|
290690
|
Solux Co., Ltd. |
234.606,05
|
4.865,00
|
KRW |
-0,92
|
-5,90
|
-9,40
|
11,33
|
52,51
|
-44,97
|
|
372170
|
YUNSUNG F&C Co.,Ltd |
234.584,01
|
29.400,00
|
KRW |
-2,49
|
-7,26
|
-2,81
|
6,33
|
-24,90
|
-42,01
|
|
023410
|
Eugene Corporation |
233.374,67
|
3.405,00
|
KRW |
-1,02
|
-1,87
|
-0,44
|
-0,87
|
5,42
|
-1,73
|
|
036890
|
JINSUNG T.E.C., Inc. |
232.667,42
|
11.630,00
|
KRW |
-1,02
|
-3,16
|
1,39
|
4,59
|
16,30
|
39,62
|
|
048870
|
Synergy Innovation Co., Ltd. |
231.850,83
|
2.775,00
|
KRW |
2,40
|
-0,54
|
-1,60
|
3,54
|
-0,18
|
0,18
|
|
036560
|
KZ Precision Corporation |
231.210,00
|
14.680,00
|
KRW |
-2,13
|
-6,56
|
3,31
|
24,30
|
35,55
|
59,39
|
|
092460
|
Hanla IMS Co., Ltd. |
228.974,96
|
14.010,00
|
KRW |
-0,99
|
17,44
|
34,71
|
51,95
|
65,80
|
104,82
|
|
226590
|
MEGAELECTRONICS Co., Ltd. |
228.380,32
|
11.420,00
|
KRW |
7,94
|
-4,75
|
18,83
|
3,25
|
|
|
|
148150
|
Se Gyung Hi Tech Co., Ltd. |
227.222,61
|
6.220,00
|
KRW |
-0,48
|
-3,57
|
-2,96
|
1,63
|
-35,07
|
-6,75
|
|
039840
|
DIO Corporation |
226.681,60
|
16.590,00
|
KRW |
2,16
|
-1,25
|
-8,85
|
-8,95
|
2,41
|
2,41
|
|
236200
|
Suprema Inc. |
225.717,29
|
31.500,00
|
KRW |
-0,94
|
-0,16
|
2,11
|
-14,05
|
12,50
|
8,81
|
|
256940
|
Keeps Biopharma Inc. |
225.477,59
|
11.230,00
|
KRW |
-0,35
|
-5,07
|
-12,88
|
-31,48
|
18,21
|
94,97
|
|
457550
|
Woojinntec Inc. |
225.378,78
|
24.350,00
|
KRW |
-2,01
|
-1,62
|
-5,98
|
24,23
|
30,49
|
41,49
|
|
459510
|
NAU Robotics Co.,Ltd |
224.510,39
|
19.120,00
|
KRW |
13,81
|
20,71
|
9,26
|
-30,09
|
|
|
|
073010
|
KSP Co., Ltd. |
224.388,61
|
5.600,00
|
KRW |
1,45
|
22,14
|
26,98
|
26,84
|
26,70
|
26,98
|
|
199820
|
Cheil Electric Co., Ltd. |
223.755,40
|
10.070,00
|
KRW |
2,23
|
0,80
|
-11,20
|
6,22
|
-5,09
|
31,63
|
|
304360
|
S.Biomedics Co., Ltd. |
222.875,96
|
18.770,00
|
KRW |
1,24
|
0,64
|
-6,85
|
-1,47
|
-15,26
|
-38,26
|
|
024850
|
HLB innoVation Co.,Ltd. |
222.307,39
|
1.548,00
|
KRW |
-0,96
|
1,64
|
-7,31
|
-22,09
|
-45,01
|
-48,40
|
|
061970
|
LB Semicon Inc. |
222.053,11
|
3.925,00
|
KRW |
-2,97
|
-1,75
|
2,75
|
18,94
|
1,68
|
-17,89
|
|
123330
|
Genic Co., Ltd. |
221.438,61
|
28.300,00
|
KRW |
-1,57
|
-1,57
|
-18,79
|
-24,53
|
12,75
|
330,75
|
|
118990
|
Motrex Co., Ltd |
221.436,94
|
8.970,00
|
KRW |
-1,54
|
-3,34
|
-0,33
|
-2,82
|
-9,03
|
-15,62
|
|
382900
|
Bumhan Fuel Cell Co., Ltd. |
219.282,88
|
25.550,00
|
KRW |
7,81
|
39,77
|
46,33
|
48,37
|
67,65
|
52,99
|
|
182360
|
Cube Entertainment, Inc. |
219.093,41
|
15.300,00
|
KRW |
-4,26
|
-15,75
|
-3,77
|
-10,94
|
-7,22
|
10,07
|
|
086820
|
Bio Solution Co.,Ltd. |
219.008,62
|
8.990,00
|
KRW |
-1,10
|
2,74
|
15,40
|
-17,67
|
-71,19
|
-39,95
|
|
036200
|
UNISEM Co., Ltd. |
218.267,11
|
7.420,00
|
KRW |
-4,63
|
-4,13
|
8,80
|
26,41
|
10,58
|
0,13
|
|
101970
|
Wooyang HC Co., Ltd. |
218.007,78
|
15.730,00
|
KRW |
-8,28
|
5,78
|
-6,92
|
3,69
|
|
|
|
121440
|
GOLFZON HOLDINGS Co., Ltd. |
217.075,90
|
5.460,00
|
KRW |
0,55
|
1,49
|
1,68
|
1,68
|
52,94
|
41,45
|
|
043370
|
PHA Co., Ltd. |
216.232,67
|
11.070,00
|
KRW |
0,00
|
1,19
|
3,46
|
9,39
|
5,73
|
8,21
|
|
216080
|
JETEMA, Co., Ltd. |
215.868,28
|
6.020,00
|
KRW |
-0,17
|
-0,82
|
-11,21
|
-11,60
|
-3,53
|
-64,88
|
|
293780
|
AptaBio Therapeutics Inc. |
213.300,66
|
7.640,00
|
KRW |
-1,80
|
-4,50
|
-5,91
|
-5,80
|
1,60
|
-23,52
|
|
389020
|
Zaram Technology,Inc. |
212.464,28
|
34.300,00
|
KRW |
-1,86
|
-2,28
|
-12,61
|
-12,39
|
-14,14
|
-12,94
|
|
018000
|
Unison Co., Ltd. |
211.682,00
|
1.240,00
|
KRW |
16,43
|
25,51
|
-8,82
|
-20,00
|
51,77
|
68,94
|
|
110990
|
DIT Corp. |
211.324,59
|
11.440,00
|
KRW |
-3,05
|
-1,38
|
-9,49
|
-6,69
|
-22,12
|
-27,69
|
|
092130
|
e-Credible Co., Ltd. |
211.124,31
|
17.400,00
|
KRW |
0,64
|
1,40
|
4,82
|
11,11
|
31,22
|
36,47
|
|
240550
|
Dongbang Medical Co., Ltd |
210.551,96
|
10.180,00
|
KRW |
0,99
|
-8,12
|
-2,86
|
-8,86
|
-2,49
|
|
|
036220
|
Osang Healthcare Co.,Ltd |
210.525,77
|
15.310,00
|
KRW |
-4,85
|
-2,79
|
-11,86
|
-19,46
|
5,44
|
7,74
|
|
230240
|
HFR, Inc. |
210.228,88
|
16.220,00
|
KRW |
1,25
|
-3,16
|
3,97
|
-18,66
|
-17,03
|
86,22
|
|
476040
|
Organoidsciences Ltd. |
210.144,54
|
32.100,00
|
KRW |
0,47
|
-0,31
|
7,54
|
-5,59
|
|
|
|
123860
|
Anapass, Inc. |
208.522,74
|
17.200,00
|
KRW |
-3,91
|
-5,23
|
-6,22
|
-3,64
|
-13,13
|
-15,69
|
|
047560
|
ESTsoft Corp. |
205.934,80
|
19.910,00
|
KRW |
-0,70
|
-1,44
|
-3,11
|
-3,58
|
-4,28
|
28,29
|
|
042370
|
Vitzro Tech Co. Ltd |
205.408,20
|
7.840,00
|
KRW |
-7,00
|
-4,16
|
-4,62
|
2,35
|
2,89
|
7,54
|
|
270660
|
EVERYBOT Inc. |
204.911,01
|
16.670,00
|
KRW |
3,16
|
0,85
|
3,60
|
-0,89
|
-0,18
|
-8,56
|
|
109740
|
DSK Co., Ltd. |
204.460,89
|
8.120,00
|
KRW |
-1,10
|
-2,05
|
11,39
|
47,64
|
102,24
|
47,91
|
|
489460
|
BIOBIJOU Co.,Ltd. |
203.892,79
|
14.900,00
|
KRW |
-5,70
|
-6,76
|
-14,02
|
-23,55
|
|
|
|
117730
|
T-Robotics.Co.,Ltd. |
203.597,86
|
10.840,00
|
KRW |
2,17
|
-3,13
|
2,75
|
-5,00
|
9,27
|
17,19
|
|
033340
|
GOODPEOPLE Co., Ltd. |
203.596,17
|
2.100,00
|
KRW |
-14,46
|
-10,45
|
14,19
|
126,05
|
215,79
|
181,50
|
|
060150
|
INSUN Environmental New Technology Co., Ltd. |
202.419,25
|
4.625,00
|
KRW |
-0,64
|
-2,12
|
-8,05
|
-15,45
|
-9,49
|
-24,43
|
|
032620
|
UBcare. Co., Ltd. |
201.962,25
|
3.980,00
|
KRW |
-1,61
|
-2,45
|
0,51
|
4,60
|
13,88
|
-7,12
|
|
093520
|
MAKUS Inc. |
201.612,36
|
23.200,00
|
KRW |
-2,93
|
2,20
|
1,75
|
75,76
|
150,81
|
145,50
|
|
144960
|
New Power Plasma |
201.581,04
|
4.950,00
|
KRW |
-2,94
|
-2,94
|
-7,48
|
1,85
|
4,21
|
-8,84
|
|
332570
|
Pentastone Electronics, Inc. |
201.310,87
|
4.660,00
|
KRW |
1,97
|
5,19
|
64,37
|
51,05
|
3,79
|
69,45
|
|
080160
|
Modetour Network Inc. |
200.866,85
|
11.590,00
|
KRW |
-1,78
|
-4,53
|
2,93
|
-6,15
|
16,95
|
-1,45
|
|
309710
|
IT-Chem CO.,Ltd |
200.054,72
|
18.980,00
|
KRW |
-0,11
|
-6,73
|
|
|
|
|
|
214180
|
Hecto Innovation Co., Ltd. |
199.756,61
|
15.150,00
|
KRW |
-2,76
|
-1,62
|
2,30
|
14,95
|
27,10
|
14,77
|
|
052710
|
Amotech Co., Ltd. |
199.461,25
|
13.650,00
|
KRW |
4,04
|
9,03
|
23,75
|
60,78
|
123,40
|
196,10
|
|
310200
|
Aniplus Inc. |
198.703,92
|
4.330,00
|
KRW |
-9,89
|
-13,40
|
-20,55
|
19,45
|
42,20
|
37,68
|
|
263720
|
D&C Media Co.,Ltd. |
198.534,63
|
15.810,00
|
KRW |
-1,56
|
-3,83
|
0,25
|
-2,41
|
-15,59
|
-16,13
|
|
038390
|
RedcapTour Co., Ltd. |
197.640,12
|
11.820,00
|
KRW |
-0,76
|
-1,25
|
4,05
|
-0,67
|
-15,03
|
-25,24
|
|
039830
|
Aurora World Corporation |
197.147,40
|
20.900,00
|
KRW |
2,45
|
-0,95
|
25,30
|
215,23
|
203,34
|
274,55
|
|
368770
|
FIBERPRO, Inc. |
197.146,18
|
6.030,00
|
KRW |
2,20
|
1,17
|
0,17
|
-9,32
|
0,50
|
60,80
|
|
051370
|
Interflex Co., Ltd. |
197.117,14
|
8.450,00
|
KRW |
-3,43
|
-1,63
|
-4,95
|
4,06
|
-10,11
|
-30,91
|
|
307750
|
KUKJEON PHARMACEUTICAL Co., Ltd |
197.115,92
|
3.945,00
|
KRW |
-2,11
|
-0,75
|
2,33
|
-11,05
|
15,86
|
-10,34
|
|
068930
|
Digital Daesung Co., Ltd. |
197.051,07
|
7.520,00
|
KRW |
-1,31
|
-1,70
|
-9,18
|
-2,46
|
7,58
|
10,91
|
|
067280
|
Multicampus Corporation |
196.176,38
|
33.100,00
|
KRW |
0,15
|
0,15
|
-0,90
|
0,30
|
4,58
|
8,52
|
|
077360
|
Duksan Hi Metal Co.,Ltd |
195.869,28
|
4.420,00
|
KRW |
-0,79
|
-1,89
|
-3,70
|
11,06
|
7,02
|
-18,30
|
|
255220
|
SG Co.,Ltd |
195.531,36
|
2.220,00
|
KRW |
-4,10
|
-5,33
|
3,98
|
-5,13
|
-24,62
|
-14,45
|
|
112290
|
Ycchem Co., Ltd. |
195.109,40
|
19.320,00
|
KRW |
-1,88
|
-5,53
|
0,42
|
-14,13
|
-10,97
|
25,95
|
|
333430
|
ILSEUNG Co., Ltd. |
194.719,55
|
6.180,00
|
KRW |
0,00
|
9,77
|
31,35
|
31,49
|
44,22
|
79,39
|
|
036800
|
Nice Information & Telecommunication, Inc. |
193.903,81
|
22.200,00
|
KRW |
-3,69
|
-0,22
|
-1,77
|
9,90
|
27,73
|
14,14
|
|
439580
|
BLUEMTEC Co., Ltd. |
192.016,10
|
5.730,00
|
KRW |
0,00
|
-4,18
|
29,49
|
10,83
|
-46,45
|
-73,47
|
|
067390
|
AeroSpace Technology of Korea Inc. |
191.759,84
|
537,00
|
KRW |
-0,74
|
3,27
|
-17,76
|
-8,36
|
-35,69
|
-10,50
|
|
036190
|
Geumhwa Plant Service & Construction Co., Ltd. |
191.347,60
|
32.550,00
|
KRW |
-1,96
|
-2,25
|
1,24
|
12,05
|
29,68
|
16,88
|
|
234340
|
Hecto Financial Co., Ltd. |
190.838,09
|
15.310,00
|
KRW |
-5,44
|
-3,10
|
-9,73
|
13,83
|
7,36
|
-7,49
|
|
305090
|
Micro Digital Co., Ltd. |
190.433,55
|
11.050,00
|
KRW |
3,27
|
3,46
|
3,27
|
20,50
|
0,82
|
-25,44
|
|
322310
|
AUROS Technology, Inc. |
190.402,08
|
20.550,00
|
KRW |
-1,44
|
0,24
|
10,37
|
-0,72
|
-15,26
|
5,12
|
|
092040
|
Amicogen, Inc. |
190.084,32
|
3.455,00
|
KRW |
0,88
|
0,88
|
-14,80
|
-21,48
|
-12,86
|
-35,30
|
|
126700
|
HyVision System. Inc |
190.001,03
|
15.040,00
|
KRW |
-1,76
|
1,01
|
2,17
|
4,16
|
-17,59
|
-20,34
|
|
288330
|
Parataxis Korea, Inc. |
189.652,95
|
2.290,00
|
KRW |
-3,58
|
-6,34
|
-12,09
|
211,99
|
-52,49
|
-36,74
|
|
071280
|
Rorze Systems Corporation |
189.434,08
|
12.700,00
|
KRW |
-2,01
|
6,54
|
1,84
|
-10,18
|
-21,60
|
-6,96
|
|
105550
|
Truwin Company Limited |
189.314,60
|
2.410,00
|
KRW |
4,33
|
1,90
|
-2,82
|
-22,88
|
-51,80
|
0,84
|
|
083310
|
LOT VACUUM Co., Ltd. |
188.776,10
|
11.790,00
|
KRW |
-2,72
|
3,60
|
16,16
|
33,22
|
18,85
|
8,17
|
|
086890
|
ISU Abxis Co., Ltd. |
188.225,66
|
5.100,00
|
KRW |
-1,35
|
-4,32
|
0,99
|
0,59
|
-13,12
|
-24,11
|
|
394800
|
3billion, Inc. |
188.016,20
|
5.910,00
|
KRW |
0,17
|
-2,80
|
-10,05
|
-10,05
|
-1,50
|
|
|
174900
|
AbClon Inc. |
187.420,10
|
10.210,00
|
KRW |
0,89
|
-0,49
|
-6,50
|
-22,48
|
-16,38
|
-38,49
|
|
338840
|
Y-Biologics, Inc. |
187.129,41
|
12.580,00
|
KRW |
6,88
|
11,03
|
20,85
|
31,04
|
65,53
|
23,82
|
|
458650
|
Sung Woo Co.,Ltd |
187.017,68
|
12.430,00
|
KRW |
-0,80
|
1,80
|
-5,48
|
5,34
|
-41,78
|
|
|
300080
|
FLITTO Inc. |
186.841,71
|
11.320,00
|
KRW |
0,27
|
-1,65
|
-4,63
|
-49,01
|
-37,63
|
-33,41
|
|
083930
|
Avaco Co., Ltd. |
186.563,16
|
12.980,00
|
KRW |
-0,54
|
-0,23
|
0,39
|
-0,38
|
-16,95
|
-11,76
|
|
402490
|
Green Resource Co., Ltd. |
185.790,72
|
11.220,00
|
KRW |
0,45
|
7,88
|
-18,40
|
-17,01
|
-23,88
|
-42,19
|
|
017890
|
Korea Alcohol Industrial Co., Ltd. |
185.472,02
|
9.070,00
|
KRW |
-1,73
|
-3,10
|
-4,22
|
-2,26
|
6,33
|
-5,82
|
|
270520
|
APTN Inc. |
184.998,16
|
1.074,00
|
KRW |
-2,36
|
-4,53
|
-18,57
|
-8,60
|
-6,20
|
-22,40
|
|
950130
|
Access Bio, Inc. - Depositary Receipt (Common Stock) |
184.864,03
|
5.260,00
|
KRW |
-1,31
|
-0,19
|
-0,38
|
4,16
|
-0,38
|
-41,94
|
|
297090
|
CS BEARING Co., Ltd. |
183.527,10
|
6.730,00
|
KRW |
0,75
|
0,90
|
2,44
|
-12,26
|
16,03
|
16,44
|
|
201490
|
Me2on Co., Ltd. |
183.022,31
|
6.070,00
|
KRW |
9,17
|
10,77
|
8,98
|
223,39
|
249,45
|
165,65
|
|
054210
|
Elentec Co., Ltd. |
182.918,58
|
7.350,00
|
KRW |
-4,67
|
-10,69
|
-5,16
|
43,55
|
42,72
|
10,53
|
|
123410
|
Korea Fuel-Tech Corporation |
182.915,76
|
6.520,00
|
KRW |
4,65
|
13,99
|
39,32
|
43,45
|
45,21
|
-3,98
|
|
205500
|
NEXUS Co., Ltd. |
182.818,30
|
3.090,00
|
KRW |
0,49
|
-1,28
|
-18,47
|
23,85
|
-12,59
|
128,55
|
|
126600
|
BGFecomaterials CO., LTD. |
182.680,01
|
2.945,00
|
KRW |
-1,01
|
-1,34
|
-0,34
|
-1,51
|
4,99
|
-22,09
|
|
285490
|
NOVATECH Co., Ltd. |
182.088,31
|
19.480,00
|
KRW |
-4,51
|
0,41
|
7,33
|
10,18
|
15,33
|
52,43
|
|
100120
|
Vieworks Co., Ltd. |
181.783,66
|
20.200,00
|
KRW |
-0,98
|
-0,25
|
0,00
|
-6,05
|
-6,91
|
-23,34
|
|
046440
|
KG Mobilians Co., Ltd |
181.333,44
|
5.030,00
|
KRW |
0,40
|
-0,98
|
-1,76
|
15,23
|
13,29
|
11,90
|
|
315640
|
DEEPNOID Inc. |
181.297,54
|
5.570,00
|
KRW |
2,01
|
3,53
|
1,46
|
-10,59
|
-18,21
|
-6,07
|
|
158430
|
ATON Inc. |
180.655,93
|
7.560,00
|
KRW |
-0,79
|
-3,45
|
-4,79
|
30,57
|
24,14
|
98,43
|
|
353810
|
EASY BIO,Inc. |
180.627,28
|
5.460,00
|
KRW |
-1,44
|
-4,04
|
4,00
|
5,81
|
8,12
|
41,82
|
|
102120
|
ABOV Semiconductor Co., Ltd. |
180.331,38
|
10.930,00
|
KRW |
-3,62
|
3,02
|
-1,35
|
4,89
|
-16,82
|
-11,35
|
|
464080
|
SOS Lab Co., Ltd. |
179.114,84
|
10.100,00
|
KRW |
-0,49
|
-4,81
|
-8,10
|
-26,81
|
-17,95
|
49,63
|
|
330860
|
Nepes Ark Corporation |
178.946,54
|
14.720,00
|
KRW |
-2,06
|
0,34
|
-0,07
|
43,61
|
20,56
|
-2,71
|
|
299030
|
Hana Technology Co., Ltd. |
178.353,44
|
22.300,00
|
KRW |
-1,33
|
-10,26
|
1,36
|
-4,29
|
0,45
|
-26,04
|
|
019210
|
YG-1 Co., Ltd. |
177.605,50
|
5.290,00
|
KRW |
-0,94
|
-1,31
|
-5,70
|
-10,79
|
0,57
|
3,12
|
|
054450
|
Telechips Inc. |
177.430,78
|
12.020,00
|
KRW |
-3,53
|
-1,48
|
-6,31
|
-8,52
|
-19,81
|
-17,78
|
|
035080
|
Gradiant Corporation |
177.188,28
|
14.660,00
|
KRW |
0,34
|
-1,68
|
0,27
|
-0,74
|
10,39
|
19,67
|
|
080420
|
Moda-InnoChips Co., Ltd. |
177.123,65
|
2.250,00
|
KRW |
-1,10
|
-1,75
|
-1,53
|
-1,75
|
-1,96
|
20,00
|
|
009780
|
MSC Co., Ltd. |
174.702,37
|
9.930,00
|
KRW |
-3,50
|
18,78
|
27,31
|
17,24
|
73,91
|
93,19
|
|
024060
|
Hung -Gu Oil Ltd |
174.344,40
|
11.990,00
|
KRW |
-1,32
|
-0,42
|
-2,68
|
8,90
|
6,11
|
-22,04
|
|
023910
|
Daihan Pharmaceutical Co.,Ltd. |
174.048,00
|
29.600,00
|
KRW |
0,17
|
0,51
|
-6,18
|
3,86
|
15,63
|
11,70
|
|
143160
|
Intelligent Digital Integrated Security Co., Ltd. |
172.202,75
|
17.790,00
|
KRW |
-0,06
|
2,24
|
6,27
|
17,27
|
9,61
|
17,58
|
|
211270
|
Asia Pacific Satellite Inc. |
171.565,95
|
12.050,00
|
KRW |
2,82
|
3,08
|
-0,41
|
-5,49
|
-7,38
|
5,61
|
|
108230
|
TOPTEC Co., Ltd |
170.865,69
|
4.690,00
|
KRW |
-3,30
|
2,40
|
1,63
|
15,66
|
4,69
|
-24,96
|
|
053580
|
WebCash Corporation |
170.580,67
|
13.340,00
|
KRW |
0,45
|
-1,11
|
-4,37
|
-26,54
|
38,10
|
80,03
|
|
267320
|
Naintech CO.,LTD. |
170.340,59
|
3.295,00
|
KRW |
-2,80
|
-3,80
|
1,70
|
-8,98
|
19,82
|
24,57
|
|
033160
|
MK Electron Co., Ltd. |
169.322,43
|
8.120,00
|
KRW |
0,12
|
2,78
|
4,50
|
5,73
|
-3,68
|
-2,17
|
|
243840
|
Shin Heung Energy & Electronics Co.,Ltd. |
168.779,57
|
4.380,00
|
KRW |
-2,01
|
-4,37
|
10,05
|
8,42
|
-9,69
|
-49,77
|
|
078070
|
Ubiquoss Holdings Inc. |
168.350,14
|
10.190,00
|
KRW |
1,70
|
2,93
|
0,10
|
2,93
|
2,52
|
1,39
|
|
086980
|
Showbox Corp. |
168.270,41
|
2.695,00
|
KRW |
-0,92
|
-1,82
|
1,13
|
-14,72
|
-14,58
|
-25,86
|
|
122450
|
KX Innovation Co., Ltd. |
167.628,88
|
3.915,00
|
KRW |
-2,85
|
-3,93
|
-2,25
|
0,77
|
5,95
|
-1,14
|
|
088800
|
Ace Technologies Corp. |
167.424,59
|
2.230,00
|
KRW |
-3,25
|
-5,71
|
-8,61
|
-8,42
|
203,40
|
218,57
|
|
263860
|
Genians, Inc. |
167.218,38
|
19.310,00
|
KRW |
-1,33
|
1,10
|
-9,13
|
9,59
|
76,03
|
90,25
|
|
037460
|
Samji Electronics Co., Ltd. |
166.727,33
|
11.020,00
|
KRW |
-0,54
|
-1,96
|
-4,34
|
8,68
|
9,54
|
24,38
|
|
096250
|
WISEnut, Inc. |
166.613,91
|
12.750,00
|
KRW |
0,71
|
-0,70
|
-4,42
|
-5,13
|
6,25
|
|
|
482630
|
NC Chem Corporation |
166.443,34
|
15.330,00
|
KRW |
-3,95
|
-4,43
|
-12,30
|
-7,65
|
-18,72
|
|
|
290550
|
DK Tech CO., LTD |
166.410,23
|
8.320,00
|
KRW |
2,46
|
7,63
|
25,68
|
28,00
|
4,00
|
-32,79
|
|
089890
|
KOSES Co.,Ltd |
166.097,84
|
10.400,00
|
KRW |
-14,82
|
-13,33
|
0,00
|
46,69
|
31,31
|
1,96
|
|
089600
|
kt nasmedia Co., Ltd. |
165.635,38
|
14.650,00
|
KRW |
0,14
|
-0,81
|
-5,73
|
-6,51
|
3,10
|
-11,43
|
|
360070
|
TOP MATERIAL Co., Ltd |
165.489,02
|
20.650,00
|
KRW |
-9,03
|
-12,13
|
-13,24
|
-22,51
|
-37,33
|
-48,50
|
|
084650
|
LabGenomics Co., Ltd. |
165.465,29
|
2.225,00
|
KRW |
-2,20
|
-2,20
|
-6,12
|
-19,09
|
-16,98
|
-26,20
|
|
079960
|
Dongyang E&P Inc. |
165.311,88
|
21.750,00
|
KRW |
0,69
|
-2,03
|
-10,86
|
-2,68
|
12,87
|
12,75
|
|
038290
|
Macrogen, Inc. |
165.114,52
|
15.230,00
|
KRW |
-1,87
|
-3,06
|
0,93
|
-3,42
|
-0,65
|
-17,45
|
|
241520
|
DSC Investment Inc. |
164.094,16
|
6.360,00
|
KRW |
-3,93
|
-3,78
|
-4,50
|
-9,01
|
13,17
|
109,21
|
|
065710
|
Seoho Electric Co.,Ltd |
164.040,93
|
36.300,00
|
KRW |
-0,95
|
0,14
|
-2,81
|
-11,46
|
62,78
|
87,40
|
|
251370
|
YMT Co., Ltd. |
162.831,24
|
10.200,00
|
KRW |
0,49
|
0,99
|
15,38
|
11,60
|
2,93
|
10,99
|
|
109610
|
Sy Co., Ltd. |
162.682,77
|
3.470,00
|
KRW |
2,06
|
2,81
|
2,97
|
-3,88
|
-13,25
|
-14,22
|
|
094820
|
Iljin Power Co., Ltd. |
162.226,33
|
10.920,00
|
KRW |
-1,44
|
2,34
|
13,51
|
-1,62
|
20,93
|
13,87
|
|
362320
|
CHUNGDAMGLOBAL Co., Ltd. |
162.190,27
|
8.010,00
|
KRW |
-12,93
|
6,37
|
-12,84
|
30,88
|
29,61
|
11,72
|
|
060590
|
CTCBIO Inc. |
161.699,32
|
6.770,00
|
KRW |
1,20
|
1,35
|
12,09
|
-1,88
|
-3,01
|
-3,42
|
|
005160
|
Dongkuk Industries Co., Ltd. |
161.529,03
|
3.135,00
|
KRW |
-1,57
|
-7,93
|
-15,04
|
-15,50
|
-27,68
|
-47,31
|
|
064290
|
INTEKPLUS Co., Ltd. |
160.702,83
|
13.170,00
|
KRW |
3,38
|
8,84
|
53,86
|
47,65
|
14,72
|
-16,75
|
|
078150
|
HB Technology CO.,LTD. |
160.560,29
|
1.807,00
|
KRW |
0,11
|
-1,90
|
2,96
|
-4,04
|
-26,69
|
-25,48
|
|
388050
|
G2Power Co. Ltd |
160.062,31
|
8.580,00
|
KRW |
-3,27
|
-3,81
|
-3,70
|
-2,05
|
8,20
|
27,87
|
|
263920
|
HuM&C Co., Ltd. |
159.390,96
|
4.685,00
|
KRW |
-0,74
|
0,21
|
|
413,14
|
383,49
|
336,22
|
|
297890
|
HB SOLUTION Co., Ltd. |
159.081,49
|
2.175,00
|
KRW |
-1,58
|
-3,55
|
-2,25
|
-8,61
|
-22,46
|
-49,77
|
|
234690
|
GREEN CROSS WellBeing Corporation |
158.977,20
|
8.840,00
|
KRW |
1,26
|
-0,90
|
-7,05
|
-12,65
|
1,61
|
-5,56
|
|
042420
|
NEOWIZ HOLDINGS Corporation |
158.586,95
|
24.600,00
|
KRW |
1,86
|
3,58
|
6,03
|
7,19
|
49,82
|
30,57
|
|
336680
|
Top Run Total Solution Co., Ltd |
158.539,51
|
4.050,00
|
KRW |
0,12
|
-0,86
|
6,02
|
-15,09
|
-57,01
|
|
|
337930
|
XEXYMIX Corporation |
157.582,08
|
5.310,00
|
KRW |
-0,93
|
0,95
|
-9,23
|
-8,92
|
-20,15
|
-53,09
|
|
203400
|
Abion Inc. |
157.198,03
|
5.500,00
|
KRW |
-7,25
|
-15,25
|
-19,83
|
7,84
|
-12,97
|
-41,49
|
|
456010
|
ICTK Co., Ltd. |
157.120,16
|
11.760,00
|
KRW |
-0,68
|
-1,75
|
-0,42
|
-37,88
|
39,01
|
16,55
|
|
251120
|
BIO-FD&C Co.,Ltd. |
156.375,36
|
18.330,00
|
KRW |
-4,03
|
-3,93
|
4,62
|
8,72
|
32,73
|
23,94
|
|
125020
|
TC Materials Co.,Ltd. |
156.049,86
|
4.715,00
|
KRW |
1,18
|
5,72
|
-7,19
|
-29,84
|
|
|
|
011040
|
Kyung Dong Pharmaceutical Co., Ltd. |
155.454,01
|
5.770,00
|
KRW |
-1,03
|
-3,03
|
-3,35
|
-2,04
|
-0,17
|
-10,68
|
|
032300
|
KOREA PHARMA Co., Ltd. |
155.173,52
|
14.040,00
|
KRW |
-0,85
|
-1,68
|
-1,34
|
-5,71
|
-13,23
|
-17,61
|
|
047310
|
Powerlogics Co., Ltd. |
154.863,49
|
4.230,00
|
KRW |
-0,47
|
-2,65
|
-4,51
|
-3,75
|
-14,89
|
-25,13
|
|
298540
|
The Nature Holdings Co., Ltd. |
154.424,87
|
10.660,00
|
KRW |
-0,56
|
-1,75
|
-4,82
|
-5,58
|
13,65
|
-0,74
|
|
226400
|
OSTEONIC Co., Ltd. |
153.869,14
|
7.670,00
|
KRW |
7,57
|
6,82
|
15,86
|
11,32
|
1,46
|
44,72
|
|
322510
|
JLK, Inc. |
153.771,11
|
6.100,00
|
KRW |
3,92
|
5,72
|
2,69
|
-1,61
|
-24,03
|
-49,17
|
|
122990
|
WiSoL CO.,LTD. |
153.557,40
|
5.620,00
|
KRW |
-1,40
|
-1,75
|
-10,22
|
-12,73
|
-12,87
|
-13,80
|
|
017510
|
Semyung Electric Machinery Co.,Ltd |
153.527,22
|
10.070,00
|
KRW |
-7,10
|
-12,89
|
41,63
|
40,84
|
69,81
|
70,68
|
|
090850
|
Hyundai Ezwel Co.,Ltd. |
153.220,76
|
6.490,00
|
KRW |
-0,92
|
-0,15
|
-3,42
|
2,85
|
26,26
|
14,06
|
|
408900
|
Studio Mir Co., LTD |
152.355,59
|
4.655,00
|
KRW |
-10,65
|
-7,64
|
17,85
|
41,06
|
36,71
|
75,33
|
|
203650
|
Dream Security co., Ltd. |
152.130,02
|
3.200,00
|
KRW |
-2,29
|
-3,18
|
-3,47
|
-8,57
|
-5,33
|
5,44
|
|
143240
|
Saramin Co.,Ltd. |
152.126,61
|
14.490,00
|
KRW |
-1,36
|
0,63
|
2,62
|
0,69
|
-17,29
|
-13,75
|
|
389140
|
4by4 Inc |
151.761,69
|
13.730,00
|
KRW |
-1,65
|
3,00
|
-17,44
|
-30,02
|
45,91
|
112,54
|
|
091120
|
EM-Tech.CO., LTD. |
151.582,66
|
9.380,00
|
KRW |
-3,20
|
-2,70
|
-9,55
|
-13,94
|
-49,08
|
-63,29
|
|
131370
|
RSUPPORT Co., Ltd. |
151.006,09
|
2.910,00
|
KRW |
0,69
|
-0,17
|
-1,85
|
-13,39
|
1,39
|
-5,67
|
|
234030
|
Synic Solution Co.,Ltd. |
150.400,00
|
7.520,00
|
KRW |
-1,05
|
-4,69
|
-13,26
|
|
|
|
|
205470
|
Humasis Co. Ltd. |
150.280,50
|
1.318,00
|
KRW |
0,00
|
-2,66
|
-6,52
|
-21,55
|
-20,98
|
-29,89
|
|
418420
|
RAONTECH Inc. |
149.808,37
|
5.440,00
|
KRW |
-5,56
|
-9,33
|
-2,86
|
46,83
|
95,33
|
37,90
|
|
205100
|
EXEM Co., Ltd. |
149.356,22
|
2.090,00
|
KRW |
2,96
|
1,95
|
-6,07
|
1,95
|
4,55
|
11,17
|
|
264850
|
Elensys Co.,Ltd. |
148.833,33
|
4.950,00
|
KRW |
5,10
|
1,75
|
14,19
|
3,23
|
1,12
|
-14,80
|
|
068790
|
DMS Co.,Ltd. |
148.458,69
|
6.330,00
|
KRW |
-0,16
|
-3,06
|
-1,09
|
2,43
|
6,75
|
|
|
408920
|
Messe eSang Co.,Ltd |
148.173,37
|
3.455,00
|
KRW |
0,00
|
-3,76
|
33,66
|
50,54
|
49,24
|
59,58
|
|
045970
|
CoAsia Corporation |
147.821,79
|
5.960,00
|
KRW |
0,17
|
11,61
|
26,14
|
101,35
|
66,02
|
-3,25
|
|
096240
|
Creverse, Inc. |
147.413,78
|
12.920,00
|
KRW |
-0,69
|
-1,30
|
-5,49
|
-9,46
|
-14,10
|
-16,97
|
|
008830
|
Daedong Gear Co., Ltd. |
147.215,58
|
16.380,00
|
KRW |
-3,02
|
-5,81
|
-4,10
|
-14,11
|
-34,08
|
111,35
|
|
443670
|
SPSoft Inc. |
147.211,28
|
5.950,00
|
KRW |
-1,82
|
-1,82
|
-6,30
|
-12,50
|
-28,91
|
-36,36
|
|
376900
|
ROKIT Healthcare Inc. |
146.813,53
|
14.500,00
|
KRW |
-1,29
|
-2,62
|
-8,92
|
-14,56
|
|
|
|
425040
|
TEMC Co., Ltd. |
146.681,16
|
6.930,00
|
KRW |
-1,70
|
-1,56
|
5,32
|
11,41
|
-15,49
|
-37,96
|
|
214680
|
DRTECH Corporation |
146.613,48
|
1.979,00
|
KRW |
4,10
|
-1,79
|
25,57
|
8,44
|
-2,99
|
-35,11
|
|
023600
|
Sambo Corrugated Board Co., Ltd. |
146.565,01
|
9.350,00
|
KRW |
-1,58
|
-1,58
|
-1,27
|
5,06
|
16,58
|
1,41
|
|
377030
|
Bitmax Co., Ltd |
146.545,44
|
3.935,00
|
KRW |
-4,37
|
-9,02
|
-9,75
|
-7,30
|
100,05
|
56,15
|
|
405100
|
QRT inc. |
146.242,39
|
12.080,00
|
KRW |
-1,31
|
-2,58
|
-3,97
|
-4,88
|
-7,86
|
-21,81
|
|
299900
|
Wysiwyg Studios Co., Ltd. |
145.541,99
|
859,00
|
KRW |
-2,94
|
-3,81
|
-1,60
|
-33,51
|
-34,13
|
-40,01
|
|
104460
|
DYPNF Co.,Ltd |
145.076,48
|
15.270,00
|
KRW |
-3,72
|
-4,50
|
-16,97
|
-11,12
|
5,67
|
25,27
|
|
071200
|
INFINITT Healthcare Co., Ltd. |
145.039,90
|
5.950,00
|
KRW |
-1,16
|
-4,34
|
-18,83
|
-9,44
|
5,31
|
31,78
|
|
235980
|
MedPacto, Inc. |
144.983,76
|
4.230,00
|
KRW |
4,44
|
3,42
|
9,87
|
13,86
|
24,78
|
-44,71
|
|
049720
|
Koryo Credit Information Co., Ltd. |
144.944,97
|
10.400,00
|
KRW |
-0,48
|
-0,48
|
0,97
|
-0,10
|
6,45
|
0,97
|
|
063080
|
Com2uS Holdings Corporation |
144.668,46
|
21.950,00
|
KRW |
-2,01
|
-4,57
|
-0,90
|
4,28
|
-13,07
|
-7,58
|
|
199430
|
KNR System Inc. |
143.954,72
|
13.240,00
|
KRW |
29,93
|
23,97
|
30,70
|
91,05
|
44,07
|
56,69
|
|
078140
|
Daebongls.Co.,Ltd. |
143.547,18
|
13.120,00
|
KRW |
0,08
|
1,55
|
0,77
|
-4,79
|
3,72
|
-14,25
|
|
191420
|
TegoScience Inc. |
143.414,73
|
18.100,00
|
KRW |
-1,74
|
8,84
|
6,47
|
-8,54
|
16,77
|
12,28
|
|
453450
|
Gridwiz Co.,Ltd. |
143.207,78
|
18.030,00
|
KRW |
-4,25
|
-4,60
|
-11,83
|
-6,87
|
7,19
|
-42,58
|
|
354320
|
ALMAC Co., Ltd. |
142.847,37
|
22.350,00
|
KRW |
-2,61
|
-3,66
|
-2,61
|
-10,06
|
-17,53
|
-21,72
|
|
156100
|
L&K Biomed Ltd. |
142.473,53
|
7.130,00
|
KRW |
-0,97
|
-0,83
|
4,85
|
13,17
|
6,10
|
-3,39
|
|
073490
|
Innowireless Co., Ltd. |
141.840,48
|
18.640,00
|
KRW |
-1,95
|
-2,71
|
-1,84
|
-6,05
|
-12,69
|
1,86
|
|
274090
|
Kencoa Aerospace Corporation |
140.901,37
|
10.750,00
|
KRW |
0,75
|
2,09
|
-7,09
|
-14,68
|
-18,56
|
-3,07
|
|
041440
|
Hyundai Everdigm Corp. |
140.771,11
|
7.890,00
|
KRW |
-3,31
|
-4,36
|
0,00
|
-2,95
|
-14,24
|
-5,17
|
|
025950
|
Dongsin Engineering & Construction |
140.196,00
|
16.690,00
|
KRW |
-0,06
|
-4,08
|
-11,79
|
-54,02
|
-66,95
|
-13,92
|
|
259630
|
mPLUS Corp. |
140.183,40
|
11.650,00
|
KRW |
-3,40
|
-8,05
|
37,87
|
48,79
|
48,22
|
4,67
|
|
106190
|
High Tech Pharm Co., Ltd. |
139.818,66
|
13.150,00
|
KRW |
10,50
|
14,35
|
6,82
|
7,96
|
-15,92
|
-11,63
|
|
066620
|
Kukbo Design Co., Ltd. |
139.792,28
|
21.150,00
|
KRW |
-0,47
|
3,68
|
2,17
|
15,38
|
21,55
|
25,15
|
|
321550
|
TiumBio Co., Ltd. |
139.734,34
|
5.170,00
|
KRW |
-0,77
|
2,58
|
13,50
|
-19,09
|
53,41
|
-20,09
|
|
005990
|
Maeil Holdings Co., Ltd. |
139.279,25
|
11.270,00
|
KRW |
0,71
|
1,62
|
7,64
|
5,72
|
15,59
|
34,65
|
|
038110
|
Ecoplastic Corporation |
139.218,10
|
3.390,00
|
KRW |
-0,44
|
-0,59
|
-3,97
|
10,06
|
30,38
|
3,51
|
|
282880
|
COWINTECH Co. Ltd. |
138.759,88
|
12.350,00
|
KRW |
-2,14
|
-4,93
|
2,40
|
1,90
|
-17,39
|
-17,94
|
|
067990
|
Deutsch Motors Inc. |
138.161,19
|
4.840,00
|
KRW |
0,21
|
0,10
|
1,04
|
0,62
|
5,22
|
-3,01
|
|
063570
|
NICE Infra Co., Ltd |
137.207,29
|
4.510,00
|
KRW |
-1,85
|
-3,43
|
1,35
|
-6,63
|
-13,27
|
-7,01
|
|
311390
|
Neo Cremar Co., Ltd. |
137.168,43
|
10.950,00
|
KRW |
11,39
|
45,03
|
72,99
|
72,99
|
64,41
|
61,74
|
|
029480
|
Kwangmu Co.,Ltd. |
137.133,25
|
2.515,00
|
KRW |
-1,76
|
-3,27
|
10,55
|
-6,85
|
10,79
|
-25,81
|
|
376270
|
HEM Pharma Inc. |
136.821,63
|
19.520,00
|
KRW |
1,61
|
-0,05
|
7,37
|
-14,39
|
9,85
|
|
|
475580
|
ALUX Co., Ltd. |
136.794,00
|
10.040,00
|
KRW |
-0,30
|
-1,67
|
-7,29
|
-3,92
|
-23,30
|
|
|
013310
|
A-Jin Industrial Co.,Ltd. |
136.783,90
|
3.525,00
|
KRW |
-4,21
|
-5,50
|
28,18
|
24,34
|
31,28
|
11,20
|
|
005860
|
Hanil Feed Co., Ltd. |
136.730,79
|
3.470,00
|
KRW |
-1,42
|
-1,56
|
-3,88
|
-3,21
|
-4,93
|
-19,11
|
|
175140
|
HUMAN TECHNOLOGY Co., Ltd |
136.698,36
|
5.510,00
|
KRW |
13,73
|
15,27
|
-0,18
|
4,16
|
-2,99
|
-16,64
|
|
006620
|
DongKoo Bio & Pharma Co., Ltd. |
136.455,09
|
5.050,00
|
KRW |
-0,39
|
0,40
|
2,02
|
-13,38
|
3,38
|
-16,94
|
|
389500
|
SBB Tech Co., Ltd. |
135.888,28
|
22.300,00
|
KRW |
10,40
|
4,94
|
11,22
|
6,70
|
3,96
|
1,13
|
|
053080
|
K-Ensol Co., Ltd. |
135.805,04
|
10.480,00
|
KRW |
-1,04
|
-2,69
|
-10,58
|
-14,24
|
-20,36
|
-43,44
|
|
136540
|
WINS Technet Co., Ltd. |
135.621,07
|
12.490,00
|
KRW |
0,89
|
0,89
|
1,96
|
3,31
|
16,95
|
-1,89
|
|
093640
|
Korea Robot Manufacturing Co.,Ltd. |
135.469,55
|
4.205,00
|
KRW |
-6,14
|
-10,91
|
-4,86
|
5,92
|
16,00
|
-27,87
|
|
340450
|
GC Genome Corporation |
134.996,59
|
7.400,00
|
KRW |
-2,63
|
-4,02
|
-5,61
|
|
|
|
|
452280
|
Hansun Engineering Co., Ltd. |
134.836,77
|
7.820,00
|
KRW |
1,30
|
10,61
|
14,33
|
10,92
|
12,52
|
-46,07
|
|
098120
|
Micro Contact Solution Co., Ltd. |
134.669,44
|
16.210,00
|
KRW |
1,19
|
-3,17
|
-22,81
|
7,21
|
81,12
|
164,01
|
|
013990
|
Agabang&Company |
134.654,53
|
4.860,00
|
KRW |
-3,76
|
-3,76
|
-6,36
|
-9,33
|
-10,00
|
18,97
|
|
264450
|
Ubiquoss Inc. |
133.888,37
|
9.010,00
|
KRW |
0,00
|
-0,66
|
4,40
|
16,41
|
20,94
|
-28,94
|
|
060570
|
Dreamus Company |
133.828,00
|
1.740,00
|
KRW |
-0,91
|
-10,22
|
-20,73
|
-7,89
|
0,69
|
-8,57
|
|
462350
|
INNOSPACE Co., Ltd. |
133.717,05
|
14.200,00
|
KRW |
-4,44
|
3,27
|
-13,04
|
-20,22
|
-27,14
|
-28,54
|
|
063170
|
Seoul Auction Co. Ltd. |
133.685,92
|
7.940,00
|
KRW |
-0,75
|
-5,48
|
-5,48
|
-1,98
|
15,57
|
23,87
|
|
206560
|
Dexter Studios Co.,Ltd. |
133.624,19
|
5.310,00
|
KRW |
-2,75
|
-2,39
|
-5,68
|
-26,76
|
-26,76
|
-12,95
|
|
125490
|
Hallacast Co.,Ltd |
133.482,62
|
4.630,00
|
KRW |
0,65
|
-3,64
|
|
|
|
|
|
091580
|
Sangsin Energy Display Precision Co.,Ltd. |
133.282,19
|
9.600,00
|
KRW |
-3,42
|
-0,83
|
9,46
|
14,70
|
17,65
|
-17,38
|
|
023440
|
J Steel Company Holdings Inc. |
133.175,23
|
1.617,00
|
KRW |
1,06
|
-3,69
|
-5,33
|
-13,48
|
-12,97
|
18,03
|
|
192440
|
Spigen Korea Co.,Ltd |
132.891,05
|
22.800,00
|
KRW |
-2,77
|
-3,59
|
-12,14
|
-5,39
|
-2,15
|
-8,62
|
|
474170
|
Lumir Inc. |
132.425,89
|
7.470,00
|
KRW |
-1,71
|
-3,98
|
-1,32
|
-8,12
|
-28,72
|
|
|
382840
|
ONEJOON Co., Ltd. |
131.994,85
|
8.690,00
|
KRW |
-2,03
|
-5,54
|
-7,16
|
-5,23
|
-17,63
|
-25,66
|
|
100130
|
Dongkuk Structures & Construction Company Limited |
131.942,67
|
2.365,00
|
KRW |
-0,42
|
-1,05
|
-9,56
|
-18,17
|
3,96
|
-16,43
|
|
083790
|
CG Invites Co., Ltd. |
131.800,78
|
1.714,00
|
KRW |
0,94
|
10,08
|
4,26
|
-15,77
|
-29,03
|
-29,03
|
|
377480
|
Maum.AI, Inc. |
131.674,30
|
19.050,00
|
KRW |
-2,26
|
-1,19
|
-7,52
|
-14,38
|
0,37
|
59,41
|
|
101670
|
Hydro Lithium Inc |
131.607,08
|
2.510,00
|
KRW |
-5,28
|
-16,89
|
2,66
|
83,75
|
45,34
|
-21,44
|
|
311690
|
CJ Bioscience, Inc. |
131.569,20
|
10.070,00
|
KRW |
1,21
|
5,78
|
4,57
|
-0,20
|
-6,15
|
-20,40
|
|
348150
|
KoBioLabs, Inc |
131.539,49
|
6.760,00
|
KRW |
19,65
|
42,62
|
35,74
|
42,92
|
37,40
|
-5,98
|
|
107600
|
Sebitchem Co., LTD |
131.453,59
|
26.350,00
|
KRW |
-4,70
|
-19,54
|
22,84
|
68,26
|
49,04
|
-0,75
|
|
047820
|
Chorokbaem Media Co., Ltd. |
131.377,48
|
5.380,00
|
KRW |
7,60
|
3,86
|
9,80
|
20,63
|
|
|
|
052260
|
HYUNDAI BIOLAND Co.,Ltd. |
131.100,00
|
4.370,00
|
KRW |
-5,51
|
-7,12
|
-9,90
|
-8,96
|
-5,82
|
-19,22
|
|
365330
|
Systeel Tech Co.,Ltd. |
130.752,80
|
4.510,00
|
KRW |
-6,82
|
-13,10
|
9,47
|
-23,56
|
-33,19
|
3,80
|
|
207760
|
Mr. Blue Corporation |
130.719,75
|
1.595,00
|
KRW |
-2,63
|
-6,94
|
5,56
|
1,14
|
52,78
|
11,30
|
|
146320
|
BCnC Co., Ltd. |
130.678,20
|
10.520,00
|
KRW |
-6,90
|
-4,97
|
5,20
|
15,48
|
1,64
|
-29,30
|
|
048550
|
SM Culture & Contents Co., Ltd. |
130.619,70
|
1.361,00
|
KRW |
-0,73
|
-4,83
|
3,34
|
-1,52
|
-11,28
|
-23,50
|
|
289220
|
GIANTSTEP Inc. |
130.526,49
|
5.850,00
|
KRW |
-2,50
|
-3,62
|
-7,14
|
-14,10
|
-8,59
|
-14,10
|
|
123040
|
MS Autotech Co.,Ltd |
130.397,32
|
2.485,00
|
KRW |
-0,80
|
-2,74
|
-8,81
|
11,43
|
-7,96
|
-29,30
|
|
054050
|
NH Nongwoobio Co., Ltd. |
130.285,42
|
8.110,00
|
KRW |
-3,34
|
-2,41
|
-4,02
|
0,37
|
10,34
|
8,13
|
|
027710
|
FarmStory Co., Ltd. |
129.736,45
|
1.173,00
|
KRW |
-0,51
|
-0,85
|
-2,09
|
-8,36
|
-1,35
|
-14,00
|
|
303810
|
DK Life Science Co., Ltd. |
129.121,13
|
4.030,00
|
KRW |
-2,42
|
-8,51
|
-60,22
|
-55,67
|
-62,69
|
|
|
078350
|
Hanyang Digitech Co., Ltd. |
129.058,43
|
8.850,00
|
KRW |
-2,10
|
-4,32
|
-0,56
|
-2,64
|
-11,85
|
-38,54
|
|
092190
|
Seoul Viosys Co., Ltd |
129.005,69
|
2.845,00
|
KRW |
-1,56
|
-2,40
|
-5,17
|
-12,73
|
-16,08
|
-27,42
|
|
079810
|
DE&T Co., Ltd. |
128.596,22
|
6.020,00
|
KRW |
-3,06
|
-6,38
|
-13,01
|
4,15
|
-5,05
|
-27,29
|
|
124560
|
Taewoong Logistics Co., Ltd. |
128.524,76
|
3.385,00
|
KRW |
9,55
|
9,02
|
12,09
|
15,53
|
15,33
|
9,72
|
|
119830
|
ITEK, Inc. |
128.111,61
|
5.830,00
|
KRW |
-3,64
|
-2,83
|
-3,80
|
-0,17
|
0,69
|
-2,35
|
|
424960
|
Smart Radar System Inc. |
127.927,09
|
8.160,00
|
KRW |
-6,53
|
4,21
|
7,65
|
-19,21
|
-42,86
|
6,11
|
|
018120
|
Jinro Distillers Co., Ltd. |
126.862,54
|
19.170,00
|
KRW |
-1,54
|
-1,03
|
-1,29
|
4,81
|
11,84
|
11,26
|
|
039560
|
DASAN Networks, Inc. |
126.071,62
|
3.250,00
|
KRW |
-2,40
|
-0,46
|
16,28
|
15,45
|
-9,72
|
-2,84
|
|
052420
|
Osung Advanced Materials Co., Ltd. |
125.585,24
|
1.431,00
|
KRW |
1,92
|
0,99
|
2,36
|
1,49
|
0,85
|
-36,82
|
|
451760
|
Contec.,Co.Ltd |
125.206,94
|
8.440,00
|
KRW |
-2,09
|
-3,43
|
-4,95
|
-6,53
|
-23,27
|
-9,64
|
|
072870
|
MegaStudy Co., Ltd. |
125.134,81
|
10.970,00
|
KRW |
0,18
|
-0,09
|
-0,72
|
2,33
|
4,08
|
-2,75
|
|
411080
|
SANDS LAB Inc. |
125.041,96
|
8.190,00
|
KRW |
3,02
|
3,67
|
-3,31
|
-0,36
|
1,24
|
-15,22
|
|
225530
|
HC BoKwang Industry Co.,Ltd |
125.004,62
|
3.440,00
|
KRW |
0,58
|
-1,15
|
-3,10
|
-12,02
|
-21,28
|
-26,81
|
|
443250
|
Revu Corporation |
124.853,67
|
11.220,00
|
KRW |
0,18
|
-1,75
|
-6,97
|
1,08
|
-14,02
|
28,82
|
|
147830
|
Cheryong Industrial Co.,Ltd. |
124.296,34
|
6.490,00
|
KRW |
-1,96
|
-3,99
|
6,74
|
2,85
|
5,36
|
-5,94
|
|
134580
|
Topco Media Co.,Ltd. |
124.109,14
|
2.520,00
|
KRW |
-2,51
|
-4,91
|
41,97
|
37,25
|
27,40
|
13,26
|
|
180400
|
Dx & Vx Co., Ltd. |
124.032,45
|
2.515,00
|
KRW |
3,71
|
-1,57
|
0,60
|
14,84
|
49,79
|
-30,72
|
|
160980
|
CYMECHS Inc. |
123.973,79
|
12.130,00
|
KRW |
-3,42
|
-3,35
|
2,36
|
2,10
|
18,23
|
0,33
|
|
086710
|
Sunjin Beauty Science Co.Ltd |
123.705,68
|
10.300,00
|
KRW |
-3,47
|
-4,19
|
-7,79
|
-27,31
|
-10,51
|
-3,38
|
|
010170
|
Taihan Fiber Optics Co., Ltd |
123.392,00
|
1.141,00
|
KRW |
-1,89
|
0,53
|
15,25
|
63,47
|
72,62
|
12,52
|
|
204610
|
T3 Entertainment Inc. |
123.032,34
|
2.200,00
|
KRW |
-4,14
|
-5,38
|
9,18
|
12,94
|
22,49
|
83,18
|
|
131030
|
OPTUS Pharmaceutical Co., Ltd. |
123.019,66
|
8.030,00
|
KRW |
-2,78
|
-3,25
|
17,57
|
32,73
|
21,30
|
13,42
|
|
950190
|
Ghost Studio Co., Ltd. - Depositary Receipt (Common Stock) |
122.811,03
|
9.440,00
|
KRW |
-2,88
|
-5,22
|
-3,08
|
17,27
|
21,03
|
-11,69
|
|
272110
|
KNJ Co., Ltd. |
122.781,49
|
15.710,00
|
KRW |
-4,96
|
-10,23
|
-6,21
|
-3,91
|
7,82
|
-3,62
|
|
361390
|
Genohco., Inc. |
122.347,24
|
16.340,00
|
KRW |
1,93
|
3,94
|
-2,27
|
-14,58
|
-8,51
|
17,98
|
|
092870
|
Exicon Co., Ltd. |
122.286,03
|
9.790,00
|
KRW |
-0,91
|
0,93
|
-1,01
|
-8,59
|
-20,21
|
-21,11
|
|
067000
|
JOYCITY Corporation |
122.121,32
|
1.747,00
|
KRW |
-0,74
|
-4,85
|
-4,64
|
6,39
|
7,51
|
-7,91
|
|
043610
|
KT Genie Music Corporation |
122.042,42
|
2.100,00
|
KRW |
-3,00
|
-4,11
|
5,32
|
-4,11
|
-1,64
|
-9,29
|
|
419050
|
Samkee Energy Solutions Co., Ltd |
121.827,99
|
2.130,00
|
KRW |
0,47
|
-1,16
|
5,45
|
22,27
|
25,74
|
-6,58
|
|
059210
|
Meta Biomed Co., Ltd. |
121.825,54
|
5.140,00
|
KRW |
-0,96
|
-3,75
|
-11,38
|
-13,76
|
24,15
|
28,98
|
|
418470
|
kt millie seojae Co.,Ltd |
121.666,21
|
14.310,00
|
KRW |
-0,97
|
-2,79
|
-5,98
|
-22,40
|
0,28
|
-12,48
|
|
064800
|
PonyLink Co., Ltd. |
121.259,29
|
962,00
|
KRW |
-0,82
|
-3,61
|
-10,09
|
-22,42
|
-22,79
|
-33,24
|
|
241770
|
Mecaro Co., Ltd. |
121.162,99
|
12.300,00
|
KRW |
-2,77
|
0,33
|
3,71
|
5,22
|
24,24
|
53,18
|
|
048530
|
iNtRON Biotechnology, Inc. |
120.923,48
|
3.825,00
|
KRW |
0,13
|
-1,03
|
0,26
|
-11,97
|
-5,79
|
-37,40
|
|
085670
|
NewFlex Technology Co., Ltd. |
120.906,65
|
4.945,00
|
KRW |
-0,50
|
-3,61
|
14,73
|
10,87
|
-0,50
|
-4,54
|
|
003100
|
SUN KWANG CO.,Ltd. |
120.579,30
|
19.170,00
|
KRW |
-0,62
|
-0,47
|
1,11
|
-7,17
|
23,76
|
17,61
|
|
140670
|
RS Automation Co.,Ltd. |
120.073,86
|
13.030,00
|
KRW |
-24,24
|
-20,74
|
-7,52
|
-13,08
|
-14,56
|
4,16
|
|
131400
|
EV Advanced Material Co.,Ltd |
120.065,13
|
2.015,00
|
KRW |
-3,82
|
-12,96
|
-3,13
|
46,01
|
0,00
|
-16,39
|
|
067900
|
Y-Entec Co., Ltd. |
120.000,74
|
6.630,00
|
KRW |
0,61
|
-0,15
|
-1,34
|
-0,90
|
5,07
|
-0,30
|
|
460870
|
SMCG Co., Ltd. |
119.986,37
|
6.640,00
|
KRW |
-1,48
|
-3,07
|
-9,29
|
8,50
|
|
|
|
011560
|
Sebo Manufacturing, Engineering & Construction Corp. |
119.772,23
|
12.160,00
|
KRW |
0,00
|
1,16
|
3,40
|
13,54
|
22,46
|
19,92
|
|
115310
|
INFOvine.co.,Ltd. |
119.453,59
|
80.800,00
|
KRW |
-3,23
|
3,19
|
13,32
|
116,04
|
129,22
|
286,60
|
|
032940
|
Wonik Corporation |
118.983,40
|
6.540,00
|
KRW |
-4,66
|
2,35
|
6,17
|
32,66
|
73,25
|
54,61
|
|
214260
|
Raphas Co., Ltd. |
118.559,33
|
14.100,00
|
KRW |
-0,42
|
-2,96
|
-0,14
|
-23,99
|
-16,17
|
-34,72
|
|
069510
|
ESTec Corporation |
118.496,90
|
14.090,00
|
KRW |
-1,67
|
-1,95
|
-12,65
|
-1,81
|
27,17
|
30,71
|
|
023900
|
Pungguk Ethanol Co., Ltd |
118.440,00
|
9.400,00
|
KRW |
-0,74
|
1,18
|
0,43
|
3,75
|
3,87
|
-13,28
|
|
099750
|
ezCaretech Co., LTD |
117.683,20
|
17.510,00
|
KRW |
0,23
|
-0,57
|
-1,68
|
-4,47
|
-2,99
|
10,82
|
|
217820
|
Wonik Pne Co., Ltd. |
117.562,20
|
2.645,00
|
KRW |
-1,67
|
-5,54
|
-14,40
|
-2,04
|
2,52
|
-19,73
|
|
086960
|
MDS Tech Inc. |
117.419,56
|
1.265,00
|
KRW |
-0,78
|
-2,39
|
-3,14
|
-8,60
|
2,60
|
9,05
|
|
064090
|
InkredibleBuzz Inc. |
116.843,93
|
2.330,00
|
KRW |
1,30
|
-13,06
|
18,64
|
-4,31
|
26,15
|
-44,85
|
|
293580
|
NAU IB Capital |
116.517,84
|
1.230,00
|
KRW |
1,40
|
-0,40
|
-3,45
|
-19,03
|
2,67
|
21,90
|
|
082850
|
Wooree Bio Co.,Ltd |
116.366,19
|
2.465,00
|
KRW |
5,57
|
3,79
|
12,05
|
3,57
|
-4,27
|
-44,92
|
|
264660
|
C&G Hi Tech Co., Ltd |
116.330,31
|
12.430,00
|
KRW |
0,65
|
1,80
|
4,81
|
-3,94
|
-12,65
|
-13,68
|
|
290670
|
Daebo Magnetic Co.,Ltd. |
116.208,13
|
15.560,00
|
KRW |
-3,41
|
-6,27
|
-6,32
|
-30,38
|
17,61
|
-12,83
|
|
037070
|
Paseco Co. Ltd |
115.838,67
|
5.800,00
|
KRW |
-0,68
|
-2,85
|
-9,94
|
-17,85
|
10,90
|
-7,94
|
|
356680
|
Axgate Co., Ltd. |
115.022,58
|
7.050,00
|
KRW |
-0,98
|
-2,76
|
-3,03
|
-12,96
|
-12,53
|
46,72
|
|
049950
|
meerecompany Incorporated |
114.777,59
|
14.480,00
|
KRW |
-2,36
|
-6,76
|
-5,17
|
-14,67
|
-34,48
|
-25,25
|
|
322180
|
LS THiRA-UTECH Co., Ltd. |
114.652,47
|
5.480,00
|
KRW |
5,79
|
2,62
|
9,60
|
4,78
|
1,48
|
2,81
|
|
331740
|
Autocrypt Co., Ltd. |
114.577,85
|
14.090,00
|
KRW |
5,86
|
0,28
|
-23,26
|
|
|
|
|
163730
|
Finger, Inc. |
114.461,33
|
12.430,00
|
KRW |
0,16
|
-3,19
|
3,58
|
4,72
|
37,96
|
91,82
|
|
453860
|
ASTech Co., Ltd. |
114.205,85
|
20.100,00
|
KRW |
-1,23
|
5,62
|
26,02
|
2,03
|
-3,13
|
-18,95
|
|
461030
|
IMB Dx, Inc. |
114.004,26
|
8.120,00
|
KRW |
0,00
|
0,50
|
8,99
|
-5,91
|
-23,32
|
-62,14
|
|
396470
|
WOT. Co., Ltd |
113.973,81
|
7.290,00
|
KRW |
-5,08
|
-6,18
|
-9,55
|
-7,84
|
-16,78
|
-36,61
|
|
170920
|
LTC Co.,Ltd |
113.586,60
|
12.100,00
|
KRW |
0,25
|
-0,90
|
4,76
|
24,74
|
19,80
|
17,48
|
|
456070
|
ENCell Co., Ltd. |
113.492,19
|
10.430,00
|
KRW |
0,19
|
0,68
|
-8,67
|
-18,96
|
-46,32
|
-72,70
|
|
100700
|
Sewoon Medical Co., Ltd |
113.206,23
|
2.615,00
|
KRW |
0,58
|
2,15
|
-1,88
|
5,66
|
6,30
|
-7,27
|
|
033290
|
COWELL FASHION Co.,Ltd |
112.853,12
|
2.150,00
|
KRW |
-0,23
|
-0,92
|
1,65
|
-1,60
|
-2,27
|
-2,93
|
|
200470
|
APACT Co., Ltd. |
112.737,30
|
2.685,00
|
KRW |
0,19
|
4,07
|
5,92
|
26,65
|
2,29
|
-20,68
|
|
370090
|
FURONTEER Inc. |
112.708,29
|
13.150,00
|
KRW |
-1,50
|
-3,38
|
-4,15
|
-31,83
|
-31,37
|
-16,40
|
|
102370
|
K-Auction.Co.Ltd. |
112.484,62
|
4.345,00
|
KRW |
-2,36
|
-7,94
|
-5,95
|
13,89
|
26,31
|
35,36
|
|
309960
|
LB Investment Inc. |
112.447,72
|
4.890,00
|
KRW |
-1,31
|
-0,51
|
6,19
|
6,07
|
29,71
|
20,44
|
|
142210
|
Unitrontech Co., Ltd. |
112.215,68
|
5.910,00
|
KRW |
5,91
|
1,90
|
-3,90
|
3,87
|
10,47
|
11,09
|
|
214270
|
FSN Co., Ltd. |
112.202,20
|
2.645,00
|
KRW |
-3,47
|
-2,76
|
-0,75
|
39,21
|
70,10
|
56,32
|
|
065450
|
Victek Co., Ltd. |
111.745,92
|
3.900,00
|
KRW |
0,39
|
0,00
|
-2,13
|
-4,53
|
-2,38
|
-18,50
|
|
489500
|
LK CHEM Co., Ltd. |
111.686,62
|
17.790,00
|
KRW |
-0,89
|
0,79
|
0,34
|
-16,48
|
-46,74
|
|
|
058630
|
Mgame Corp. |
111.429,42
|
5.950,00
|
KRW |
-3,09
|
-4,80
|
-7,03
|
12,26
|
19,00
|
-1,00
|
|
054540
|
SAMYOUNG M-Tek Co., Ltd |
111.325,85
|
9.200,00
|
KRW |
6,48
|
59,72
|
58,62
|
83,27
|
94,09
|
104,90
|
|
115500
|
Korea Computer & Systems Inc. |
111.240,00
|
9.270,00
|
KRW |
-1,80
|
-2,83
|
7,54
|
-8,94
|
-14,48
|
50,24
|
|
317870
|
ENVIONEER Co.,Ltd. |
110.912,75
|
13.000,00
|
KRW |
-3,06
|
-5,04
|
-11,14
|
-23,21
|
-20,49
|
-30,74
|
|
039860
|
NanoEntek, Inc. |
110.912,40
|
3.455,00
|
KRW |
-1,57
|
-2,95
|
-0,14
|
-3,09
|
-1,29
|
7,30
|
|
014970
|
SAMRYOONG Co.,Ltd |
110.742,75
|
7.470,00
|
KRW |
-2,10
|
-2,35
|
-5,92
|
-4,72
|
150,25
|
91,54
|
|
054920
|
HancomWITH Inc. |
110.714,81
|
4.435,00
|
KRW |
-1,88
|
0,23
|
-3,06
|
53,99
|
54,80
|
79,92
|
|
039020
|
Eagon Holdings Co.,Ltd |
110.462,03
|
5.100,00
|
KRW |
-3,23
|
3,55
|
11,11
|
12,83
|
38,40
|
71,14
|
|
066590
|
Woosu AMS Co.,Ltd. |
110.232,12
|
2.850,00
|
KRW |
0,18
|
-1,72
|
-6,25
|
-9,52
|
-5,16
|
-3,88
|
|
125210
|
Amogreentech Co.,Ltd |
110.231,33
|
6.690,00
|
KRW |
-1,76
|
-0,89
|
3,40
|
3,40
|
8,08
|
-15,85
|
|
051160
|
GaeaSoft Corp. |
110.122,67
|
8.210,00
|
KRW |
-3,07
|
-5,31
|
-16,14
|
-15,97
|
-1,44
|
-22,55
|
|
163280
|
Airrane Co., Ltd. |
109.436,76
|
16.090,00
|
KRW |
-3,59
|
-3,54
|
-5,07
|
-22,27
|
24,06
|
|
|
294140
|
LEMON Co., Ltd. |
109.236,76
|
5.170,00
|
KRW |
-4,96
|
-1,15
|
28,93
|
26,56
|
51,17
|
17,63
|
|
347860
|
Alchera Inc. |
109.164,91
|
2.820,00
|
KRW |
1,99
|
1,99
|
-2,08
|
60,23
|
101,28
|
8,05
|
|
048910
|
Daewon Media Co., Ltd. |
109.075,08
|
8.980,00
|
KRW |
-5,57
|
-10,38
|
-8,65
|
-18,73
|
-0,99
|
2,39
|
|
277880
|
TSI Co., Ltd. |
108.911,68
|
5.390,00
|
KRW |
0,94
|
-2,36
|
5,48
|
3,06
|
-20,74
|
-22,45
|
|
282720
|
Kumyang Green Power Co., Ltd. |
108.722,77
|
9.010,00
|
KRW |
0,11
|
-0,44
|
-5,26
|
-17,03
|
-5,16
|
-19,27
|
|
278650
|
HLB bioStep Co.,Ltd. |
108.713,50
|
1.287,00
|
KRW |
3,29
|
3,46
|
-4,24
|
-17,23
|
-45,81
|
-49,03
|
|
073560
|
Woorison F&G Co., Ltd. |
108.651,69
|
1.568,00
|
KRW |
-2,12
|
-3,63
|
6,45
|
7,99
|
19,97
|
18,07
|
|
382150
|
Oncocross Co., Ltd. |
108.416,83
|
9.120,00
|
KRW |
1,22
|
0,77
|
0,77
|
-34,95
|
-16,94
|
|
|
463480
|
MOTIVELINK co.,ltd |
108.415,63
|
8.750,00
|
KRW |
-1,46
|
-11,88
|
-13,11
|
-14,88
|
-27,75
|
|
|
452190
|
HBL Corporation |
107.801,41
|
4.570,00
|
KRW |
0,55
|
1,44
|
2,93
|
-11,43
|
-24,34
|
-25,20
|
|
042510
|
Raonsecure Co., Ltd. |
107.626,05
|
9.960,00
|
KRW |
-2,92
|
-5,68
|
-7,52
|
3,00
|
393,07
|
316,74
|
|
056090
|
CG MedTech Co.,Ltd. |
107.015,64
|
1.012,00
|
KRW |
1,91
|
1,00
|
0,00
|
9,52
|
5,42
|
-27,04
|
|
900250
|
China Crystal New Material Holdings Co.,Ltd. |
106.994,16
|
819,00
|
KRW |
0,00
|
0,49
|
-3,99
|
-5,97
|
-10,88
|
-10,69
|
|
209640
|
YJLINK Co., Ltd. |
106.946,23
|
7.520,00
|
KRW |
-0,40
|
0,67
|
14,98
|
-4,08
|
-23,27
|
|
|
253840
|
Sugentech Inc. |
106.416,09
|
6.960,00
|
KRW |
2,35
|
-0,43
|
-4,00
|
-15,84
|
1,16
|
4,98
|
|
445180
|
Purit Co., Ltd. |
106.091,98
|
6.310,00
|
KRW |
-1,41
|
-3,52
|
3,27
|
12,48
|
1,94
|
-20,83
|
|
136410
|
Assems Inc. |
106.033,16
|
10.010,00
|
KRW |
-2,82
|
-3,38
|
-3,29
|
23,73
|
25,13
|
43,41
|
|
080580
|
OKins Electronics Co.,Ltd. |
105.983,23
|
6.060,00
|
KRW |
-1,46
|
-4,42
|
-6,19
|
16,54
|
7,45
|
1,34
|
|
302550
|
Remed Co.,Ltd. |
105.787,65
|
3.245,00
|
KRW |
-1,67
|
-2,26
|
-4,14
|
-7,29
|
2,53
|
7,63
|
|
033230
|
Insung Information Co., Ltd |
105.761,96
|
2.100,00
|
KRW |
0,00
|
-6,25
|
-6,04
|
-3,45
|
15,13
|
-20,30
|
|
038540
|
Sangsangin Co., Ltd. |
104.916,37
|
1.921,00
|
KRW |
0,05
|
-0,26
|
2,78
|
-2,83
|
37,51
|
-8,96
|
|
052330
|
Kortek Corporation |
104.762,65
|
8.600,00
|
KRW |
-2,60
|
-1,71
|
-9,09
|
-10,79
|
4,24
|
19,44
|
|
093920
|
SEOWONINTECH. Co., Ltd. |
104.718,00
|
5.630,00
|
KRW |
0,54
|
0,18
|
-1,23
|
1,08
|
6,03
|
-1,40
|
|
357230
|
H.PIO Co., Ltd. |
104.016,62
|
2.520,00
|
KRW |
0,40
|
-0,79
|
3,49
|
1,20
|
-4,00
|
-15,58
|
|
289930
|
Wavice Inc. |
103.910,23
|
8.310,00
|
KRW |
1,71
|
1,96
|
-6,31
|
-9,67
|
-12,25
|
|
|
009300
|
Sam-A Pharm. Co., Ltd |
103.268,55
|
16.920,00
|
KRW |
-0,88
|
-0,59
|
-4,73
|
-2,08
|
3,68
|
-28,00
|
|
234300
|
STraffic Co,. Ltd |
103.212,26
|
3.835,00
|
KRW |
-1,79
|
-0,90
|
1,19
|
-3,16
|
1,46
|
6,38
|
|
012700
|
The LEADCORP, Inc. |
102.763,33
|
4.015,00
|
KRW |
1,01
|
-2,07
|
-8,02
|
-27,66
|
-0,12
|
-14,21
|
|
220260
|
Chemtros Co., Ltd. |
102.391,39
|
3.845,00
|
KRW |
-1,91
|
-4,94
|
-7,79
|
-17,40
|
-14,46
|
-30,09
|
|
086670
|
BMT Co., Ltd. |
102.385,84
|
11.490,00
|
KRW |
4,84
|
12,87
|
11,55
|
21,20
|
29,10
|
11,01
|
|
054800
|
IDIS Holdings Co., Ltd. |
102.295,70
|
11.740,00
|
KRW |
-0,25
|
-0,51
|
4,45
|
10,75
|
25,56
|
21,66
|
|
347890
|
M2I Corporation |
102.231,46
|
6.310,00
|
KRW |
6,23
|
4,47
|
13,29
|
6,41
|
15,57
|
0,96
|
|
263700
|
Carelabs Co.,Ltd |
102.203,96
|
5.240,00
|
KRW |
-4,20
|
-1,69
|
11,37
|
68,22
|
120,63
|
53,44
|
|
123420
|
Wemade Play Co., Ltd. |
101.653,64
|
9.770,00
|
KRW |
-1,41
|
-4,78
|
-1,11
|
40,78
|
31,14
|
18,00
|
|
357580
|
Amosense Co.,Ltd. |
101.492,03
|
9.050,00
|
KRW |
2,96
|
21,48
|
35,07
|
22,63
|
45,73
|
14,99
|
|
012860
|
Mobase Electronics Co.,Ltd. |
101.243,44
|
1.393,00
|
KRW |
-0,64
|
-2,66
|
-0,07
|
-4,33
|
-10,30
|
-26,45
|
|
126880
|
JNK Global Co.,Ltd. |
100.703,66
|
4.305,00
|
KRW |
-3,26
|
2,26
|
0,70
|
8,99
|
7,63
|
20,76
|
|
049430
|
Komelon Corporation |
100.175,73
|
11.150,00
|
KRW |
3,53
|
1,73
|
3,05
|
11,84
|
8,57
|
17,49
|
|
215100
|
RoboRobo Co., Ltd. |
100.051,67
|
4.960,00
|
KRW |
2,48
|
-0,70
|
7,83
|
6,78
|
24,62
|
34,97
|
|
260930
|
CTK Co., Ltd |
99.711,05
|
5.260,00
|
KRW |
-8,52
|
-0,75
|
-6,90
|
21,06
|
15,60
|
-12,77
|
|
208370
|
SELVAS Healthcare, Inc. |
99.652,92
|
3.930,00
|
KRW |
0,13
|
-2,00
|
-5,64
|
-15,12
|
-15,67
|
-18,80
|
|
042600
|
Seronics Co., Ltd. |
99.320,34
|
8.120,00
|
KRW |
0,00
|
-8,97
|
-3,33
|
18,71
|
-15,77
|
-38,34
|
|
084730
|
THINKWARE Corporation |
99.144,12
|
8.360,00
|
KRW |
-1,99
|
-3,02
|
-2,22
|
-9,91
|
-13,01
|
-22,38
|
|
024880
|
Korea Parts & Fasteners Co.,Ltd |
98.889,80
|
5.110,00
|
KRW |
1,59
|
7,58
|
7,92
|
16,93
|
24,18
|
9,30
|
|
049520
|
UIL Co., Ltd. |
98.868,01
|
3.150,00
|
KRW |
-1,25
|
-1,10
|
-10,64
|
-14,52
|
-26,74
|
-45,69
|
|
036630
|
Sejong Telecom, Inc. |
98.771,80
|
5.200,00
|
KRW |
1,76
|
-2,62
|
1,96
|
-25,82
|
1.153,01
|
888,59
|
|
391710
|
Kornic Automation Co., Ltd. |
98.741,15
|
2.365,00
|
KRW |
12,09
|
5,82
|
55,49
|
46,89
|
34,45
|
-0,63
|
|
352090
|
Stormtec |
98.623,90
|
3.670,00
|
KRW |
-1,34
|
-2,65
|
-5,29
|
-1,34
|
12,75
|
-6,97
|
|
039610
|
HS Valve Co., Ltd |
98.378,28
|
9.450,00
|
KRW |
-3,57
|
-3,37
|
-4,64
|
-6,99
|
13,86
|
-27,14
|
|
088390
|
Innox Corporation |
98.081,97
|
10.450,00
|
KRW |
-0,48
|
-2,43
|
-16,33
|
46,56
|
25,45
|
-19,80
|
|
347000
|
Senko Co., Ltd |
98.047,86
|
2.500,00
|
KRW |
7,30
|
11,11
|
7,99
|
-2,34
|
7,30
|
8,23
|
|
054670
|
Daehan Nupharm Co.,Ltd. |
97.825,96
|
6.970,00
|
KRW |
-0,14
|
-0,99
|
-0,57
|
-5,17
|
-1,41
|
-24,24
|
|
255440
|
YAS Co., Ltd. |
97.574,97
|
8.180,00
|
KRW |
4,20
|
5,68
|
2,51
|
23,75
|
3,81
|
4,07
|
|
111710
|
Namhwa Industrial Co., Ltd. |
97.497,25
|
4.750,00
|
KRW |
-0,94
|
-1,76
|
0,32
|
-3,06
|
-5,75
|
-1,45
|
|
475230
|
NRB Inc. |
97.384,40
|
11.770,00
|
KRW |
-5,39
|
-9,60
|
-17,98
|
|
|
|
|
066700
|
Theragen Etex Co.,Ltd. |
97.335,90
|
2.820,00
|
KRW |
-2,76
|
-2,42
|
-5,21
|
-6,16
|
-9,90
|
-26,75
|
|
330350
|
WITHUS PHARMACEUTICAL Co.,LTD. |
97.188,87
|
7.350,00
|
KRW |
0,68
|
0,55
|
2,65
|
-6,73
|
14,66
|
-4,30
|
|
307930
|
Company K Partners Limited |
97.094,20
|
6.220,00
|
KRW |
-2,05
|
-0,96
|
-12,27
|
7,99
|
15,61
|
16,26
|
|
046120
|
Orbitech Co., Ltd. |
97.091,55
|
3.580,00
|
KRW |
-1,78
|
-4,91
|
-3,11
|
42,91
|
37,96
|
52,34
|
|
365590
|
HiDeep Inc. |
97.013,96
|
623,00
|
KRW |
0,48
|
2,64
|
24,60
|
-1,11
|
-1,89
|
-37,45
|
|
040420
|
JLS Co.,Ltd. |
96.653,66
|
6.470,00
|
KRW |
1,09
|
1,57
|
2,70
|
5,89
|
13,91
|
-0,77
|
|
366030
|
09WOMEN Co., Ltd. |
96.618,67
|
4.265,00
|
KRW |
0,12
|
-0,58
|
5,05
|
2,90
|
-13,49
|
-8,38
|
|
053280
|
YES24 Co.,Ltd |
96.569,54
|
3.865,00
|
KRW |
-0,13
|
-3,13
|
-5,73
|
-10,43
|
-11,76
|
-28,16
|
|
476080
|
M eighty-three Co.,Ltd. |
96.534,00
|
12.400,00
|
KRW |
-2,05
|
0,16
|
3,68
|
-6,42
|
-19,11
|
-54,99
|
|
126730
|
KORCHIP Inc. |
96.201,47
|
12.100,00
|
KRW |
3,60
|
4,31
|
6,61
|
-6,06
|
-1,39
|
4,67
|
|
041920
|
MEDIANA Co.,Ltd |
96.130,49
|
5.210,00
|
KRW |
1,17
|
-2,43
|
-7,62
|
-18,85
|
6,76
|
-0,95
|
|
058400
|
Korea New Network Co., Ltd. |
96.011,55
|
725,00
|
KRW |
-0,68
|
-1,36
|
-2,29
|
-5,10
|
-8,69
|
-5,23
|
|
950220
|
NeoImmuneTech, Inc. - Depositary Receipt (Common Stock) |
95.978,28
|
979,00
|
KRW |
-4,67
|
3,82
|
-13,29
|
-14,27
|
-15,53
|
-35,38
|
|
065510
|
Huvitz Co., Ltd. |
95.834,25
|
8.810,00
|
KRW |
-1,56
|
-4,55
|
3,16
|
11,66
|
11,24
|
-15,69
|
|
199550
|
Laseroptek Co., Ltd. |
95.795,83
|
7.810,00
|
KRW |
11,57
|
14,68
|
15,19
|
-1,64
|
-12,74
|
-8,76
|
|
317830
|
SP Systems Co.,Ltd. |
95.734,06
|
9.380,00
|
KRW |
16,38
|
6,83
|
49,84
|
25,07
|
14,95
|
49,84
|
|
382800
|
GnBS eco Co.,Ltd |
95.510,65
|
3.020,00
|
KRW |
-2,27
|
-3,05
|
-10,91
|
-18,82
|
-20,63
|
-20,32
|
|
067570
|
NVH Korea Inc. |
95.496,79
|
2.295,00
|
KRW |
-2,13
|
-1,50
|
-0,65
|
0,44
|
6,00
|
-12,07
|
|
417010
|
NanoTIM Co. Ltd. |
95.262,27
|
4.725,00
|
KRW |
-4,16
|
-9,66
|
-6,44
|
-17,11
|
-34,92
|
-65,59
|
|
048430
|
Yura Tech. Co., Ltd. |
95.174,03
|
8.310,00
|
KRW |
-0,24
|
-2,35
|
2,34
|
-14,86
|
-4,48
|
23,29
|
|
228850
|
Rayence Co., Ltd. |
95.029,30
|
6.010,00
|
KRW |
1,35
|
0,00
|
-6,24
|
-11,36
|
-9,90
|
-17,56
|
|
452400
|
Inics Corp. |
94.487,10
|
10.620,00
|
KRW |
0,00
|
-5,18
|
-15,98
|
29,20
|
6,20
|
-36,97
|
|
289080
|
SV Investment Corporation |
94.277,92
|
1.750,00
|
KRW |
-0,17
|
0,57
|
4,54
|
14,45
|
22,81
|
-0,23
|
|
460940
|
P&S Robotics Co., Ltd. |
94.229,18
|
14.560,00
|
KRW |
4,67
|
8,41
|
19,84
|
12,61
|
-0,61
|
12,00
|
|
228670
|
Ray Co., Ltd. |
94.221,59
|
6.010,00
|
KRW |
-1,31
|
-6,53
|
-15,59
|
-26,26
|
-30,03
|
-31,78
|
|
170030
|
Hyundai Industrial Co., Ltd. |
94.002,02
|
6.230,00
|
KRW |
-0,64
|
-1,27
|
2,30
|
10,07
|
10,66
|
1,14
|
|
060310
|
3S KOREA Co., Ltd. |
93.914,50
|
1.770,00
|
KRW |
1,43
|
-4,01
|
-3,33
|
-16,90
|
-6,74
|
-14,70
|
|
042520
|
HansBiomed Corporation |
93.895,86
|
7.230,00
|
KRW |
-4,49
|
-5,24
|
-7,66
|
-17,18
|
-8,83
|
-28,98
|
|
120240
|
Daejung Chemicals & Metals Co., Ltd. |
93.610,14
|
13.050,00
|
KRW |
0,15
|
-1,14
|
-2,76
|
-3,69
|
0,15
|
-14,09
|
|
417500
|
JI-Tech Co., Ltd. |
93.530,02
|
2.990,00
|
KRW |
-0,33
|
-3,70
|
-6,56
|
-12,57
|
-13,71
|
-19,73
|
|
419120
|
Sandoll Inc. |
93.461,60
|
6.350,00
|
KRW |
-11,06
|
-12,77
|
-61,37
|
-15,22
|
-5,22
|
-15,56
|
|
187420
|
HLB Genex, Inc. |
93.273,07
|
3.200,00
|
KRW |
3,06
|
0,63
|
7,93
|
-10,36
|
-24,35
|
-7,65
|
|
064850
|
FnGuide Inc. |
93.272,83
|
8.180,00
|
KRW |
1,36
|
0,86
|
3,15
|
15,54
|
16,36
|
-15,32
|
|
041520
|
ELC Co.,Ltd. |
93.234,02
|
7.970,00
|
KRW |
-1,73
|
-1,60
|
13,05
|
1,92
|
28,14
|
27,72
|
|
138080
|
OE Solutions Co., Ltd. |
93.147,14
|
9.250,00
|
KRW |
-1,60
|
-2,22
|
-5,90
|
-9,14
|
-18,14
|
-17,34
|
|
216050
|
Incross Co., Ltd. |
93.061,16
|
7.710,00
|
KRW |
-2,16
|
-3,38
|
-1,66
|
0,52
|
6,05
|
14,90
|
|
060560
|
Home Center Holdings Co.,Ltd |
93.047,03
|
733,00
|
KRW |
-2,14
|
-3,04
|
-3,55
|
-9,84
|
-9,62
|
-28,56
|
|
019010
|
VenueG Co., Ltd. |
92.840,84
|
2.310,00
|
KRW |
0,65
|
0,65
|
1,09
|
4,29
|
11,33
|
0,43
|
|
451250
|
BBIA Co., Ltd. |
92.814,65
|
9.580,00
|
KRW |
-3,23
|
-5,34
|
-9,62
|
-17,48
|
-4,30
|
-19,36
|
|
413640
|
Bi Matrix Co., Ltd. |
92.779,45
|
13.020,00
|
KRW |
-3,98
|
-6,26
|
-10,33
|
-7,53
|
36,34
|
55,93
|
|
039340
|
Korea Business News Co., Ltd. |
92.658,19
|
5.610,00
|
KRW |
-3,28
|
-1,92
|
-5,24
|
3,31
|
-3,61
|
1,63
|
|
110790
|
Creas F&C Co.,Ltd |
92.622,47
|
4.440,00
|
KRW |
-2,74
|
-1,88
|
-5,53
|
-0,67
|
-8,83
|
-36,75
|
|
232680
|
Raontec Inc. |
92.512,06
|
7.760,00
|
KRW |
3,33
|
4,86
|
9,14
|
2,65
|
-10,19
|
8,08
|
|
045660
|
Atec Co. Ltd. |
92.316,15
|
12.570,00
|
KRW |
-2,63
|
-2,78
|
-4,63
|
-35,44
|
-59,58
|
-12,65
|
|
417790
|
TRUEN Co., Ltd. |
92.304,02
|
8.830,00
|
KRW |
-0,90
|
-0,11
|
-3,60
|
-5,16
|
-13,00
|
-4,33
|
|
104620
|
Yellow Balloon Tour Co., Ltd. |
92.228,33
|
5.850,00
|
KRW |
0,17
|
-1,35
|
11,43
|
21,62
|
14,93
|
11,85
|
|
168330
|
Naturalendo Tech Co., Ltd. |
91.878,42
|
2.910,00
|
KRW |
-5,83
|
-6,28
|
-10,32
|
3,93
|
118,47
|
49,08
|
|
083500
|
FNS TECH. Co., Ltd |
91.789,23
|
11.870,00
|
KRW |
-7,05
|
-6,39
|
-12,53
|
33,07
|
17,29
|
7,13
|
|
035610
|
Solborn, Inc. |
91.716,92
|
4.115,00
|
KRW |
-0,72
|
-3,63
|
-0,84
|
5,78
|
2,49
|
5,11
|
|
011370
|
SEOHAN Const. & Eng.co.,Ltd |
91.321,22
|
930,00
|
KRW |
-2,92
|
-2,52
|
5,80
|
7,14
|
16,54
|
11,38
|
|
053700
|
Sambo Motors Co., Ltd |
91.249,86
|
4.135,00
|
KRW |
-1,66
|
-2,25
|
-0,84
|
0,98
|
-1,43
|
-13,94
|
|
321820
|
Artist Company Inc. |
91.053,64
|
5.840,00
|
KRW |
-2,50
|
-5,65
|
-3,15
|
-55,08
|
-46,62
|
-54,09
|
|
027830
|
Daesung Private Equity, Inc. |
91.044,00
|
1.686,00
|
KRW |
-0,47
|
-2,88
|
-3,49
|
-10,13
|
-9,01
|
6,57
|
|
065500
|
Orient Precision Industries Inc |
90.896,58
|
2.865,00
|
KRW |
-1,88
|
-3,86
|
-4,66
|
-53,86
|
-56,72
|
144,25
|
|
432470
|
Kns Co., Ltd |
90.873,32
|
10.360,00
|
KRW |
-1,61
|
-4,95
|
0,78
|
1,57
|
-24,98
|
-34,68
|
|
393210
|
TOMATOSYSTEM Co.,Ltd. |
90.744,68
|
5.900,00
|
KRW |
-3,75
|
-4,07
|
-11,94
|
-15,11
|
-2,48
|
-12,46
|
|
317770
|
Xperix Inc. |
90.585,16
|
3.625,00
|
KRW |
-2,03
|
7,57
|
-6,69
|
-16,28
|
-8,46
|
-1,23
|
|
347740
|
P&K Skin Research Center Co., Ltd. |
90.453,06
|
3.085,00
|
KRW |
2,49
|
2,49
|
7,12
|
13,21
|
38,03
|
19,11
|
|
066790
|
Korea Cable T.V Chung-Buk System Co., Ltd. |
90.304,35
|
1.493,00
|
KRW |
-1,19
|
-6,69
|
0,27
|
24,42
|
1,84
|
|
|
273640
|
YM Tech Co., Ltd. |
90.264,47
|
8.820,00
|
KRW |
-2,76
|
-4,44
|
-2,65
|
-13,10
|
-20,11
|
-32,31
|
|
206400
|
BENO TNR, Inc. |
90.042,39
|
2.400,00
|
KRW |
-0,21
|
1,69
|
7,38
|
31,80
|
29,24
|
-19,60
|
|
105740
|
DK-Lok Corporation |
90.016,31
|
9.100,00
|
KRW |
0,66
|
6,18
|
11,93
|
17,42
|
20,37
|
7,44
|
|
234100
|
Sewon Co.,Ltd |
90.000,22
|
1.228,00
|
KRW |
-3,31
|
-5,03
|
-4,21
|
19,69
|
10,63
|
-14,48
|
|
448710
|
COTS Technology Co., Ltd. |
89.940,52
|
19.820,00
|
KRW |
2,59
|
0,61
|
-12,69
|
7,08
|
13,00
|
0,46
|
|
044340
|
Winix Inc. |
89.630,82
|
5.670,00
|
KRW |
-3,08
|
-4,38
|
-8,70
|
-10,99
|
-2,41
|
-16,37
|
|
384470
|
Coreline Soft Co., Ltd. |
89.370,04
|
4.865,00
|
KRW |
1,78
|
4,40
|
-2,21
|
-23,63
|
-44,21
|
-43,43
|
|
033320
|
JCH Systems, Inc. |
88.981,09
|
4.710,00
|
KRW |
-2,38
|
-5,52
|
-9,94
|
-10,46
|
-9,94
|
43,38
|
|
074430
|
Aminologics Co.,Ltd. |
88.705,11
|
1.010,00
|
KRW |
-2,23
|
-4,45
|
-4,54
|
8,37
|
8,25
|
-16,67
|
|
025550
|
Hankuk Steel Wire Co., Ltd. |
88.525,81
|
3.480,00
|
KRW |
1,02
|
5,61
|
10,83
|
-1,97
|
-4,00
|
14,10
|
|
041930
|
Dong-A Hwa Sung Co.,Ltd. |
88.243,08
|
6.050,00
|
KRW |
-2,58
|
0,33
|
0,00
|
5,58
|
8,81
|
-10,50
|
|
261200
|
DENTIS CO.,Ltd |
87.847,49
|
5.750,00
|
KRW |
-2,38
|
-3,69
|
-7,41
|
-14,31
|
-16,30
|
-27,67
|
|
407400
|
GGUMBI Inc. |
87.676,58
|
6.110,00
|
KRW |
-2,40
|
-4,23
|
-8,67
|
-17,10
|
-32,56
|
-13,21
|
|
159580
|
Zero to Seven Inc. |
87.621,81
|
4.350,00
|
KRW |
-2,47
|
-4,19
|
-5,33
|
-7,94
|
-27,98
|
2,11
|
|
478560
|
Black Yak I&C Co.,Ltd |
87.558,37
|
3.610,00
|
KRW |
-0,14
|
0,14
|
-2,83
|
-7,91
|
1,98
|
|
|
036640
|
HRS Co., Ltd |
87.420,25
|
5.470,00
|
KRW |
-0,18
|
0,55
|
4,79
|
3,21
|
11,75
|
6,42
|
|
393970
|
DAEJIN ADVANCED MATERIALS Inc. |
87.338,27
|
5.900,00
|
KRW |
-2,48
|
-6,20
|
-33,03
|
-43,59
|
|
|
|
339950
|
Ibkimyoung Co., Ltd. |
87.161,18
|
2.010,00
|
KRW |
2,39
|
0,60
|
3,45
|
-5,41
|
-10,67
|
10,56
|
|
318060
|
Graphy Inc. |
87.130,34
|
9.650,00
|
KRW |
-5,30
|
-12,11
|
|
|
|
|
|
200350
|
Artist Studio Inc. |
86.489,43
|
8.680,00
|
KRW |
-1,59
|
-5,03
|
-3,88
|
-53,23
|
-36,36
|
-20,80
|
|
001540
|
Ahn-Gook Pharmaceutical Co., Ltd. |
86.376,77
|
7.600,00
|
KRW |
-0,26
|
-1,30
|
-1,04
|
-3,80
|
16,92
|
0,66
|
|
373160
|
Day1 Company Inc. |
86.297,33
|
6.270,00
|
KRW |
-0,48
|
6,27
|
6,09
|
-8,33
|
-6,84
|
|
|
208140
|
JUNGDAWN Co., Ltd. |
86.286,38
|
2.640,00
|
KRW |
0,19
|
0,00
|
-0,75
|
-2,40
|
8,42
|
4,97
|
|
049960
|
Cell Biotech Co., Ltd. |
85.959,38
|
12.560,00
|
KRW |
-2,41
|
-1,57
|
-4,70
|
-2,71
|
-6,96
|
-12,04
|
|
432430
|
YLAB Corporation |
85.843,26
|
5.200,00
|
KRW |
-2,44
|
-6,14
|
3,17
|
-13,19
|
-11,86
|
-6,14
|
|
215090
|
SolDefense Co., Ltd. |
85.797,64
|
760,00
|
KRW |
-2,69
|
-10,80
|
-4,88
|
-14,99
|
|
|
|
435570
|
ERCOHS Agricultural Corporation Co.,Ltd |
85.787,84
|
11.850,00
|
KRW |
-13,19
|
-7,71
|
-20,58
|
-11,17
|
16,18
|
|
|
226330
|
SyntekaBio, Inc. |
85.600,04
|
5.610,00
|
KRW |
0,36
|
-1,06
|
-7,58
|
-23,57
|
-17,50
|
-13,82
|
|
007820
|
SMCore.Inc |
84.881,99
|
4.305,00
|
KRW |
8,17
|
-6,92
|
15,42
|
12,11
|
-2,93
|
-4,44
|
|
002800
|
Sinsin Pharmaceutical Co., Ltd |
84.803,10
|
5.590,00
|
KRW |
-1,58
|
-1,58
|
1,82
|
-8,81
|
6,68
|
-14,92
|
|
246960
|
SCL Science Inc. |
84.760,92
|
2.495,00
|
KRW |
2,04
|
2,89
|
-10,89
|
-70,65
|
-71,93
|
-74,12
|
|
173130
|
OPASNET co., Ltd. |
84.743,29
|
6.500,00
|
KRW |
-2,55
|
-4,69
|
5,69
|
-7,14
|
-31,36
|
-7,54
|
|
140070
|
SurplusGLOBAL, Inc. |
84.739,53
|
2.420,00
|
KRW |
0,21
|
4,31
|
0,41
|
-2,81
|
-8,51
|
-19,60
|
|
251630
|
V-One Tech Co., Ltd. |
84.698,20
|
5.560,00
|
KRW |
1,09
|
3,73
|
16,56
|
6,92
|
23,83
|
4,71
|
|
053450
|
SEKONIX Co., Ltd. |
84.405,27
|
5.770,00
|
KRW |
-0,17
|
0,70
|
0,17
|
-3,19
|
-21,28
|
1,23
|
|
204840
|
GL Pharm Tech Corp. |
84.199,91
|
1.094,00
|
KRW |
-0,55
|
-6,34
|
-5,85
|
-17,12
|
13,37
|
6,21
|
|
142280
|
Green Cross Medical Science Corporation |
83.923,83
|
3.860,00
|
KRW |
-1,53
|
-2,77
|
-4,46
|
-11,37
|
-0,52
|
-12,57
|
|
007720
|
Sono Square Co.,Ltd. |
83.765,17
|
831,00
|
KRW |
-1,07
|
-3,48
|
-3,37
|
2,47
|
-14,33
|
31,70
|
|
479960
|
Winners Co.,Ltd. |
83.729,32
|
12.200,00
|
KRW |
-0,25
|
-3,56
|
-5,94
|
-18,07
|
-40,49
|
|
|
093190
|
Bixolon Co., Ltd |
83.433,29
|
5.800,00
|
KRW |
0,87
|
-2,03
|
1,58
|
-0,17
|
16,12
|
17,41
|
|
014470
|
Bubang Co., Ltd. |
83.236,71
|
1.551,00
|
KRW |
-0,51
|
-1,08
|
1,64
|
-7,35
|
-27,69
|
-10,61
|
|
314130
|
Genome & Company |
83.153,75
|
2.675,00
|
KRW |
4,49
|
7,00
|
2,69
|
-8,08
|
-0,74
|
-35,15
|
|
183490
|
Enzychem Lifesciences Corporation |
83.114,27
|
1.060,00
|
KRW |
5,68
|
5,47
|
4,64
|
-11,00
|
-18,15
|
-33,75
|
|
348350
|
WITHTECH Co., LTD. |
83.092,01
|
8.470,00
|
KRW |
-3,09
|
-4,19
|
-8,03
|
8,59
|
20,14
|
-7,53
|
|
032540
|
TJ media Co., Ltd. |
83.032,39
|
5.960,00
|
KRW |
-0,50
|
-0,50
|
3,83
|
16,86
|
26,27
|
10,17
|
|
040350
|
CreoSG Co.,Ltd. |
82.797,64
|
435,00
|
KRW |
54,80
|
32,22
|
-7,05
|
-28,10
|
-14,37
|
-50,68
|
|
078860
|
NS ENM Co.,Ltd. |
82.750,75
|
1.395,00
|
KRW |
-1,62
|
5,12
|
-11,26
|
-1,27
|
-17,99
|
-83,70
|
|
223250
|
DreamCIS, Inc. |
82.583,65
|
3.470,00
|
KRW |
-1,84
|
0,73
|
11,22
|
14,90
|
15,09
|
-9,52
|
|
036010
|
ABCO Electronics Co., Ltd. |
82.549,12
|
6.210,00
|
KRW |
-1,27
|
-2,36
|
16,29
|
23,21
|
17,84
|
7,44
|
|
162300
|
Shin Steel Co.,Ltd. |
82.494,39
|
2.025,00
|
KRW |
-1,94
|
-5,15
|
-6,68
|
-9,40
|
-14,38
|
-24,44
|
|
241690
|
UNITEKNO Co.,Ltd |
82.333,14
|
3.375,00
|
KRW |
-1,46
|
12,13
|
15,78
|
12,88
|
15,19
|
-24,41
|
|
039240
|
Gyeongnam Steel Co., Ltd |
82.287,79
|
3.050,00
|
KRW |
2,52
|
0,83
|
3,04
|
-2,71
|
-37,95
|
7,02
|
|
318160
|
Cell Bio Human Tech Co.,Ltd |
82.273,77
|
10.190,00
|
KRW |
-2,58
|
12,10
|
57,25
|
58,48
|
162,63
|
217,45
|
|
225190
|
LK Samyang Co., Ltd |
82.044,61
|
1.535,00
|
KRW |
-1,79
|
-1,98
|
-24,20
|
-49,34
|
-30,39
|
-14,72
|
|
130580
|
Nice D&B Co., Ltd. |
81.986,49
|
5.320,00
|
KRW |
-0,93
|
-1,30
|
-3,10
|
1,53
|
15,65
|
4,93
|
|
053050
|
GSE Co., Ltd. |
81.866,14
|
2.730,00
|
KRW |
0,55
|
-0,36
|
-0,91
|
0,00
|
-6,83
|
-26,71
|
|
024830
|
Sewon Corporation Co.,Ltd. |
81.830,00
|
9.900,00
|
KRW |
-9,75
|
-7,56
|
-2,08
|
35,80
|
23,29
|
54,93
|
|
036090
|
WIZIT Co., Ltd. |
81.382,35
|
690,00
|
KRW |
-2,40
|
-3,09
|
0,58
|
4,23
|
-4,96
|
1,17
|
|
417840
|
Justem Co., Ltd. |
81.219,65
|
11.430,00
|
KRW |
-5,62
|
-2,39
|
10,01
|
12,17
|
33,68
|
30,93
|
|
262260
|
APRO Co., Ltd |
81.106,04
|
5.650,00
|
KRW |
-3,58
|
-6,92
|
-13,21
|
-6,15
|
10,14
|
-30,25
|
|
175250
|
Icure Pharmaceutical Incorporation |
81.092,22
|
2.170,00
|
KRW |
11,91
|
19,56
|
8,55
|
5,85
|
27,57
|
-17,80
|
|
412540
|
Jeil M&S Co., Ltd |
81.063,62
|
3.935,00
|
KRW |
-27,13
|
-27,13
|
-42,30
|
-45,12
|
-69,02
|
|
|
288620
|
S-Fuelcell co., Ltd. |
80.820,48
|
11.580,00
|
KRW |
-4,14
|
4,99
|
10,60
|
-0,52
|
34,34
|
-13,19
|
|
241840
|
ASTORY Co.,Ltd |
80.769,26
|
8.970,00
|
KRW |
-0,77
|
-10,75
|
-3,86
|
-20,12
|
-4,06
|
26,16
|
|
043710
|
SEOULEAGUER Co., Ltd. |
80.662,49
|
943,00
|
KRW |
-3,58
|
-2,78
|
-9,50
|
36,27
|
59,56
|
44,63
|
|
141000
|
Viatron Technologies, Inc. |
80.656,75
|
7.660,00
|
KRW |
-1,16
|
-3,65
|
-9,03
|
-5,55
|
4,93
|
7,58
|
|
052220
|
iMBC Co.,Ltd. |
80.385,00
|
3.495,00
|
KRW |
-2,24
|
-9,46
|
7,54
|
-16,39
|
-12,08
|
28,73
|
|
317690
|
QuantaMatrix Inc. |
80.379,20
|
4.430,00
|
KRW |
-8,66
|
18,45
|
4,11
|
19,73
|
-6,74
|
-60,83
|
|
103840
|
Wooyang Co., Ltd. |
80.363,73
|
4.985,00
|
KRW |
-1,87
|
-2,64
|
11,02
|
68,41
|
62,11
|
8,13
|
|
396300
|
SeA Mechanics Co., Ltd |
80.323,35
|
3.075,00
|
KRW |
-3,30
|
-7,24
|
-17,67
|
27,59
|
25,25
|
2,67
|
|
222110
|
PanGen Biotech Inc. |
80.277,73
|
6.080,00
|
KRW |
0,50
|
2,18
|
-0,33
|
-5,30
|
21,36
|
46,68
|
|
442900
|
Mirae Asset Dream Special Purpose Acquisition 1 Company |
80.271,60
|
10.400,00
|
KRW |
0,19
|
0,19
|
0,48
|
0,58
|
1,36
|
5,16
|
|
024800
|
Yoosung T&S Co., Ltd |
80.135,14
|
2.430,00
|
KRW |
-0,41
|
1,89
|
-12,43
|
-13,83
|
28,30
|
15,71
|
|
263800
|
Datasolution, Inc. |
80.004,87
|
4.970,00
|
KRW |
0,30
|
-0,80
|
-2,55
|
7,46
|
7,81
|
11,19
|
|
459100
|
WiTS Co., Ltd. |
79.957,92
|
6.360,00
|
KRW |
-1,70
|
-4,50
|
-6,47
|
-4,79
|
-28,14
|
|
|
185490
|
EyeGene Inc. |
79.856,98
|
2.940,00
|
KRW |
4,44
|
1,03
|
-6,52
|
-12,76
|
16,21
|
-15,76
|
|
311320
|
GO Element Co., Ltd. |
79.760,00
|
6.340,00
|
KRW |
-2,61
|
-3,50
|
-2,46
|
-3,79
|
-13,74
|
-21,44
|
|
072770
|
Yulho Co., Ltd. |
79.697,99
|
1.114,00
|
KRW |
-12,01
|
-1,85
|
102,55
|
57,12
|
-31,19
|
-38,45
|
|
043910
|
Nature & Environment Co.,Ltd. |
79.372,62
|
700,00
|
KRW |
-2,23
|
-4,11
|
0,43
|
-6,17
|
21,74
|
1,45
|
|
047770
|
Codes Combine Co., Ltd. |
79.273,44
|
2.100,00
|
KRW |
-3,67
|
-6,67
|
0,24
|
21,04
|
56,48
|
65,48
|
|
057680
|
T Scientific Co.,Ltd. |
79.170,49
|
1.114,00
|
KRW |
-3,55
|
-7,55
|
-3,97
|
39,60
|
27,75
|
17,51
|
|
446540
|
Magatouch Co.,Ltd. |
79.058,51
|
3.840,00
|
KRW |
0,79
|
-3,76
|
-5,30
|
-6,91
|
-17,77
|
-7,13
|
|
032850
|
BIT Computer Co., Ltd |
78.985,64
|
5.030,00
|
KRW |
-0,59
|
-1,37
|
-5,81
|
-1,76
|
3,18
|
-8,71
|
|
046210
|
HLB PANAGENE Co., LTD. |
78.971,76
|
1.750,00
|
KRW |
1,45
|
2,22
|
-10,90
|
-28,28
|
-40,58
|
-49,57
|
|
452160
|
JNB Co., Ltd. |
78.953,08
|
8.210,00
|
KRW |
-3,64
|
-7,13
|
3,66
|
55,20
|
22,17
|
9,76
|
|
212710
|
ISTE Co., Ltd. |
78.833,71
|
8.490,00
|
KRW |
0,71
|
-2,86
|
-13,28
|
-5,88
|
-51,76
|
|
|
084180
|
Soosung Webtoon co., Ltd. |
78.776,01
|
4.455,00
|
KRW |
0,56
|
-3,15
|
-6,80
|
-15,94
|
-15,94
|
701,26
|
|
382480
|
G.I. Tech Co., Ltd. |
78.735,21
|
2.060,00
|
KRW |
-0,48
|
-1,90
|
0,49
|
-3,29
|
-4,19
|
-24,40
|
|
306620
|
Neontech Co.,Ltd. |
78.600,73
|
1.883,00
|
KRW |
0,00
|
-5,04
|
-6,32
|
-17,95
|
-24,53
|
-1,67
|
|
355150
|
Kostecsys. Co., Ltd. |
78.599,89
|
10.680,00
|
KRW |
-5,24
|
6,91
|
2,10
|
22,06
|
38,34
|
13,98
|
|
308080
|
ViGenCell Inc. |
78.548,94
|
3.865,00
|
KRW |
8,87
|
9,96
|
6,04
|
29,05
|
33,28
|
-8,19
|
|
413390
|
MOT Co.,Ltd. |
78.445,43
|
6.790,00
|
KRW |
-1,16
|
-1,02
|
-0,15
|
-16,79
|
-32,77
|
|
|
027050
|
Coreana Cosmetics Co.,Ltd. |
78.369,00
|
2.595,00
|
KRW |
-3,71
|
-3,53
|
-5,29
|
8,13
|
3,80
|
1,57
|
|
067290
|
JW Shinyak Corporation |
78.232,74
|
1.470,00
|
KRW |
-1,14
|
-1,34
|
-4,85
|
-15,61
|
2,65
|
-11,02
|
|
208640
|
Thumbage Co., Ltd. |
78.043,50
|
552,00
|
KRW |
-16,11
|
-10,53
|
135,90
|
98,56
|
74,13
|
81,58
|
|
096350
|
Daechang Solution Co., Ltd. |
77.951,10
|
444,00
|
KRW |
-1,33
|
4,72
|
4,47
|
7,51
|
30,21
|
16,84
|
|
171120
|
Lion Chemtech Co., Ltd. |
77.946,17
|
2.210,00
|
KRW |
-1,12
|
-1,34
|
-0,67
|
-2,00
|
-5,76
|
0,00
|
|
192250
|
KSIGN Co.,Ltd. |
77.848,65
|
11.380,00
|
KRW |
3,74
|
-0,18
|
2,34
|
28,01
|
36,94
|
950,78
|
|
145170
|
Nobland International Inc. |
77.635,25
|
4.730,00
|
KRW |
-2,47
|
-4,54
|
-3,17
|
-9,21
|
-23,09
|
-72,44
|
|
300120
|
LAON PEOPLE Inc |
77.198,39
|
3.660,00
|
KRW |
-4,69
|
-3,05
|
-5,18
|
-13,98
|
-14,78
|
-20,61
|
|
215360
|
Woory Industrial Co., Ltd. |
77.048,43
|
8.450,00
|
KRW |
-1,40
|
-3,21
|
-1,74
|
-10,96
|
-16,42
|
-33,52
|
|
348080
|
Quratis Inc. |
77.022,92
|
1.045,00
|
KRW |
-2,61
|
9,65
|
13,59
|
-12,33
|
61,76
|
14,21
|
|
153710
|
Optipharm.CO.,LTD |
77.015,76
|
5.240,00
|
KRW |
-0,38
|
-1,13
|
4,90
|
4,80
|
-9,19
|
-9,19
|
|
089850
|
UBIVELOX Inc |
76.630,82
|
5.790,00
|
KRW |
-1,03
|
-4,30
|
1,05
|
-5,85
|
-7,36
|
-17,17
|
|
376930
|
Noul Co.,Ltd. |
76.582,00
|
2.075,00
|
KRW |
0,00
|
-5,47
|
11,56
|
-11,89
|
-31,52
|
-2,12
|
|
403490
|
WooDeumGee Farm Co., Ltd |
76.541,86
|
1.693,00
|
KRW |
3,48
|
1,62
|
-0,99
|
-9,95
|
20,50
|
-14,62
|
|
265560
|
YOUNGHWA TECH Co., Ltd. |
76.415,43
|
7.330,00
|
KRW |
-3,43
|
-3,55
|
-6,98
|
-9,73
|
2,23
|
-5,66
|
|
016250
|
SGC E&C Co., Ltd. |
76.327,82
|
15.180,00
|
KRW |
-2,32
|
-0,59
|
-0,65
|
-7,33
|
7,89
|
-7,44
|
|
263600
|
Derkwoo Electronics Co., Ltd |
76.306,18
|
4.790,00
|
KRW |
-1,44
|
0,63
|
2,79
|
4,36
|
-4,20
|
-27,64
|
|
451220
|
IMT Co., Ltd. |
76.287,01
|
9.730,00
|
KRW |
-3,28
|
-5,44
|
0,72
|
3,51
|
-7,07
|
-1,72
|
|
457370
|
Hanchem Co,. Ltd. |
76.192,64
|
9.720,00
|
KRW |
1,78
|
4,52
|
18,25
|
24,46
|
-0,61
|
|
|
004650
|
Changhae Ethanol Co., Ltd. |
76.177,00
|
10.040,00
|
KRW |
0,20
|
0,10
|
-2,24
|
5,24
|
13,19
|
5,57
|
|
036120
|
Seoul Information Service Inc. |
76.174,76
|
2.215,00
|
KRW |
-3,06
|
-4,11
|
-3,90
|
-0,89
|
-1,34
|
-15,62
|
|
099220
|
SDN Company., Ltd. |
76.162,66
|
1.210,00
|
KRW |
0,17
|
-0,82
|
-5,47
|
-17,12
|
6,14
|
-9,84
|
|
002230
|
PS Tec. Co., Ltd. |
76.078,32
|
4.630,00
|
KRW |
-2,32
|
0,76
|
6,81
|
14,18
|
18,87
|
13,06
|
|
061040
|
RFTech Co., Ltd. |
75.906,94
|
2.475,00
|
KRW |
0,00
|
2,27
|
-0,80
|
-18,72
|
-27,21
|
-28,16
|
|
038460
|
BioSmart Co.,Ltd. |
75.838,22
|
2.995,00
|
KRW |
1,01
|
-2,12
|
-4,62
|
-13,06
|
3,28
|
-17,95
|
|
045340
|
Total Soft Bank Ltd. |
75.738,65
|
8.850,00
|
KRW |
-3,38
|
-5,55
|
31,31
|
52,59
|
8,72
|
87,70
|
|
011320
|
Unick Corporation |
75.737,12
|
3.920,00
|
KRW |
-1,01
|
0,77
|
2,89
|
7,54
|
12,00
|
-13,37
|
|
033310
|
M2N Co.,Ltd |
75.666,32
|
1.900,00
|
KRW |
-0,68
|
-1,66
|
-4,52
|
-4,23
|
6,15
|
-16,67
|
|
137950
|
JC Chemical Co., Ltd. |
75.651,68
|
3.505,00
|
KRW |
-6,91
|
-7,52
|
-7,64
|
-9,31
|
-9,78
|
-32,07
|
|
041460
|
Korea Electronic Certification Authority, Inc. |
75.576,64
|
4.115,00
|
KRW |
-0,72
|
-2,60
|
2,88
|
12,59
|
26,23
|
15,59
|
|
080530
|
KODI CO., LTD |
74.855,27
|
1.356,00
|
KRW |
0,89
|
0,44
|
-1,67
|
-18,75
|
11,97
|
-19,76
|
|
388610
|
GFC Life Science Co., Ltd |
74.715,09
|
17.720,00
|
KRW |
-2,15
|
0,62
|
24,00
|
-13,14
|
32,63
|
2,55
|
|
054620
|
APS Inc. |
74.528,20
|
4.425,00
|
KRW |
-5,45
|
-4,94
|
-7,14
|
-19,10
|
-27,93
|
-25,38
|
|
006140
|
PJ Electronics Co., Ltd. |
74.473,65
|
5.010,00
|
KRW |
-1,18
|
-1,96
|
-14,80
|
-13,32
|
-16,08
|
-9,40
|
|
149980
|
Hironic Co., Ltd. |
74.309,04
|
5.090,00
|
KRW |
-5,74
|
-5,39
|
-12,84
|
-23,57
|
-25,15
|
|
|
072990
|
HCT Co., Ltd. |
74.281,39
|
10.550,00
|
KRW |
0,29
|
-1,12
|
-10,21
|
18,01
|
15,30
|
2,13
|
|
042500
|
RingNet Co., Ltd. |
74.201,95
|
4.625,00
|
KRW |
0,11
|
0,98
|
8,57
|
10,51
|
-0,11
|
-9,49
|
|
294630
|
SuNam Co., Ltd. |
74.178,28
|
3.030,00
|
KRW |
10,18
|
11,81
|
8,80
|
9,78
|
-5,31
|
-15,36
|
|
330730
|
Stonebridge Ventures Inc. |
74.099,16
|
4.250,00
|
KRW |
-1,73
|
0,24
|
-2,75
|
0,12
|
4,29
|
4,55
|
|
109960
|
AP Healthcare Inc. |
74.078,23
|
369,00
|
KRW |
-2,64
|
-0,81
|
17,52
|
14,24
|
-26,79
|
-48,54
|
|
333620
|
Nsys Co., Ltd. |
73.942,13
|
7.150,00
|
KRW |
-0,28
|
-3,77
|
-4,79
|
2,44
|
-14,27
|
-39,92
|
|
198440
|
KOREA CEMENT co., Ltd |
73.860,30
|
1.255,00
|
KRW |
-1,95
|
-4,56
|
-2,41
|
6,09
|
-2,26
|
-22,05
|
|
196300
|
HLB Pep Co., Ltd. |
73.553,07
|
7.900,00
|
KRW |
1,54
|
1,28
|
8,97
|
-14,04
|
8,22
|
-35,77
|
|
261780
|
CHA Vaccine Research Institute |
73.452,39
|
2.735,00
|
KRW |
0,92
|
-5,03
|
-0,36
|
-13,04
|
-11,35
|
-39,42
|
|
036000
|
YeaRimDang Publishing Co., Ltd. |
73.249,00
|
3.180,00
|
KRW |
-6,19
|
-7,15
|
-14,05
|
10,03
|
18,22
|
84,99
|
|
037950
|
Elcomtec Co., Ltd |
73.095,95
|
866,00
|
KRW |
1,76
|
1,64
|
2,61
|
-11,81
|
-17,37
|
-30,44
|
|
089150
|
Korea Computer Terminal Inc. |
73.059,00
|
4.260,00
|
KRW |
1,67
|
10,36
|
22,06
|
28,90
|
86,84
|
94,52
|
|
222040
|
Cosmax Nbt, Inc. |
72.661,35
|
3.535,00
|
KRW |
-0,42
|
-3,81
|
-12,93
|
-38,41
|
10,82
|
17,05
|
|
388870
|
Pharos iBio Co., Ltd. |
72.497,22
|
5.600,00
|
KRW |
-0,53
|
-0,88
|
0,00
|
-15,54
|
-23,39
|
-49,09
|
|
012790
|
Sinil Pharmaceutical Co., Ltd. |
72.362,85
|
6.250,00
|
KRW |
0,32
|
-0,16
|
-3,25
|
-6,44
|
-2,95
|
-17,44
|
|
187870
|
DEVICE CO.,Ltd |
72.298,59
|
10.900,00
|
KRW |
-2,77
|
-3,63
|
-1,27
|
0,55
|
-1,62
|
-20,03
|
|
081180
|
SEC Co.,Ltd. |
72.281,13
|
8.190,00
|
KRW |
-2,03
|
-2,96
|
-4,43
|
-31,23
|
|
|
|
024740
|
Hanil Forging Industrial Co., Ltd. |
71.953,74
|
2.120,00
|
KRW |
1,44
|
0,24
|
1,92
|
2,42
|
7,29
|
6,80
|
|
036710
|
Simmtech Holdings Co., Ltd. |
71.933,13
|
1.540,00
|
KRW |
0,39
|
1,58
|
-3,51
|
8,76
|
0,98
|
-19,03
|
|
160550
|
Next Entertainment World Co., Ltd. |
71.738,42
|
2.580,00
|
KRW |
1,57
|
-2,46
|
-21,46
|
15,44
|
14,92
|
4,45
|
|
128660
|
PJ Metal Co., Ltd. |
71.557,72
|
2.885,00
|
KRW |
-1,37
|
-2,37
|
-4,15
|
-3,35
|
-5,56
|
-9,42
|
|
223310
|
Satoshi Holdings Co., Ltd. |
71.439,34
|
3.095,00
|
KRW |
-2,21
|
-7,06
|
-22,72
|
7,09
|
15,27
|
1,48
|
|
064240
|
Homecast Co.,Ltd. |
71.417,48
|
2.075,00
|
KRW |
-1,66
|
-4,38
|
1,47
|
-15,48
|
4,80
|
-31,52
|
|
020710
|
Sigong Tech Co., Ltd. |
71.303,14
|
3.780,00
|
KRW |
-0,92
|
-2,07
|
-1,43
|
-3,08
|
0,67
|
-7,35
|
|
302430
|
Innometry Co., Ltd. |
71.151,28
|
7.240,00
|
KRW |
-3,08
|
-4,49
|
-3,34
|
-13,19
|
-9,95
|
-31,11
|
|
005670
|
FOODWELL Co., Ltd. |
71.142,68
|
7.550,00
|
KRW |
6,04
|
-1,95
|
35,06
|
42,45
|
51,76
|
50,10
|
|
104540
|
Corentec Co., Ltd. |
71.088,71
|
5.560,00
|
KRW |
1,46
|
1,83
|
-7,02
|
-12,99
|
-11,04
|
-20,11
|
|
203690
|
Ark Solutions Inc |
71.057,89
|
4.425,00
|
KRW |
-1,67
|
-22,37
|
-28,63
|
-14,74
|
|
|
|
172670
|
ALT Co., Ltd |
71.048,58
|
8.020,00
|
KRW |
-5,65
|
-3,72
|
19,70
|
-1,96
|
-27,16
|
-20,52
|
|
004590
|
Hankook Furniture Co., Ltd. |
71.040,00
|
5.120,00
|
KRW |
2,40
|
4,28
|
-8,24
|
-3,76
|
21,76
|
38,38
|
|
043650
|
Kook Soon Dang.Co.,Ltd. |
70.989,50
|
4.510,00
|
KRW |
-0,88
|
0,78
|
-1,64
|
-1,31
|
-0,44
|
-13,27
|
|
351870
|
Chai Communication Co.,LTD. |
70.973,10
|
6.360,00
|
KRW |
-5,07
|
-6,88
|
-0,93
|
-12,88
|
-32,63
|
|
|
063440
|
SM Life Design Group Co., Ltd. |
70.654,75
|
1.535,00
|
KRW |
-2,04
|
-3,03
|
3,72
|
-0,65
|
12,45
|
9,80
|
|
017480
|
Samhyun Steel Co., Ltd. |
70.651,22
|
4.575,00
|
KRW |
-1,19
|
-1,40
|
0,22
|
-0,54
|
3,98
|
-2,66
|
|
066310
|
Q.S.I Co., LTD. |
70.561,81
|
7.980,00
|
KRW |
5,00
|
4,18
|
4,18
|
4,59
|
-9,42
|
7,26
|
|
019990
|
Enertork Ltd. |
70.526,60
|
7.370,00
|
KRW |
-1,47
|
-4,41
|
2,79
|
-0,41
|
32,79
|
20,82
|
|
066910
|
SONOKONG Co., Ltd. |
70.525,05
|
1.082,00
|
KRW |
5,46
|
0,74
|
17,35
|
9,07
|
44,07
|
-34,46
|
|
038680
|
S.NetSystems.Inc. |
70.485,48
|
3.825,00
|
KRW |
-0,52
|
-2,30
|
-4,85
|
-11,05
|
-8,93
|
-9,47
|
|
307180
|
IL CO.,LTD. |
70.446,29
|
2.530,00
|
KRW |
-1,17
|
0,00
|
-3,25
|
-9,16
|
-10,60
|
-25,59
|
|
010470
|
Oricom Inc. |
70.257,63
|
6.030,00
|
KRW |
-0,99
|
-1,63
|
0,50
|
-2,58
|
-20,13
|
-7,23
|
|
115440
|
WooriNet, Inc. |
70.045,44
|
6.530,00
|
KRW |
-2,10
|
-2,10
|
2,83
|
-0,91
|
-7,24
|
-10,06
|
|
049630
|
Jaeyoung Solutec Co., Ltd. |
69.831,98
|
770,00
|
KRW |
-10,98
|
-8,88
|
-10,78
|
-10,57
|
9,84
|
14,93
|
|
340360
|
DAVOLINK Inc. |
69.811,97
|
1.600,00
|
KRW |
-1,60
|
-6,87
|
-12,57
|
3,76
|
-15,75
|
-21,18
|
|
357880
|
SKAI worldwide Co., Ltd. |
69.798,30
|
2.050,00
|
KRW |
0,99
|
4,97
|
-11,64
|
-5,09
|
-2,38
|
-37,78
|
|
094940
|
Puloon Technology Inc. |
69.483,75
|
8.790,00
|
KRW |
1,74
|
-6,49
|
10,57
|
14,01
|
23,63
|
32,58
|
|
127980
|
Fine Circuit Co., Ltd. |
69.241,48
|
5.940,00
|
KRW |
2,59
|
0,00
|
2,24
|
0,34
|
-3,41
|
-17,61
|
|
065530
|
Wiable Corp. |
69.071,25
|
1.460,00
|
KRW |
11,20
|
11,11
|
12,39
|
11,20
|
14,33
|
-3,76
|
|
199480
|
Bankware Global Co., Ltd. |
68.994,19
|
6.830,00
|
KRW |
6,72
|
4,27
|
-1,73
|
54,88
|
24,18
|
-14,84
|
|
277070
|
Lindeman Asia Investment Corporation |
68.668,42
|
5.420,00
|
KRW |
-0,73
|
-1,81
|
4,23
|
11,07
|
10,27
|
13,39
|
|
109860
|
Dongil Metal Co., Ltd. |
68.255,35
|
8.080,00
|
KRW |
0,12
|
-1,34
|
0,37
|
2,15
|
-2,65
|
-12,36
|
|
007370
|
Jin Yang Pharmaceutical Co., Ltd. |
68.157,38
|
5.710,00
|
KRW |
-1,55
|
-2,06
|
-4,52
|
-11,20
|
-8,05
|
0,00
|
|
417970
|
Model Solution Co., Ltd. |
68.124,85
|
10.650,00
|
KRW |
0,00
|
2,60
|
-0,28
|
-0,37
|
-6,41
|
1,04
|
|
095270
|
Wave Electronics Co., Ltd. |
67.592,72
|
5.230,00
|
KRW |
6,84
|
17,93
|
17,13
|
-5,08
|
34,79
|
-0,19
|
|
052790
|
Actoz Soft Co.,Ltd. |
67.513,70
|
6.180,00
|
KRW |
0,65
|
-0,64
|
0,00
|
-1,28
|
-9,91
|
-17,05
|
|
037350
|
Sungdo Engineering & Construction Co., Ltd. |
67.464,25
|
4.750,00
|
KRW |
-0,42
|
1,60
|
5,56
|
4,74
|
15,85
|
-10,04
|
|
950200
|
Psomagen, Inc. - Depositary Receipt (Common Stock) |
67.225,93
|
3.910,00
|
KRW |
-1,76
|
-0,64
|
7,12
|
-1,88
|
1,56
|
-12,92
|
|
218150
|
Milae Bioresources Co., Ltd. |
67.162,24
|
3.445,00
|
KRW |
-0,86
|
-1,57
|
-3,37
|
-4,44
|
-10,05
|
-17,09
|
|
352700
|
CNTUS Co.,Ltd |
67.022,82
|
2.640,00
|
KRW |
-0,38
|
3,94
|
-3,83
|
0,57
|
2,33
|
-9,59
|
|
186230
|
Green Plus Co., Ltd. |
66.880,40
|
6.190,00
|
KRW |
-0,48
|
-1,28
|
-5,21
|
-14,97
|
-11,44
|
-37,03
|
|
200230
|
TELCON RF PHARMACEUTICAL. Inc. |
66.866,12
|
1.855,00
|
KRW |
-19,00
|
-51,18
|
-66,03
|
-47,60
|
-54,08
|
170,80
|
|
217190
|
Genesem Inc. |
66.821,11
|
7.620,00
|
KRW |
1,06
|
7,48
|
9,33
|
12,39
|
-7,07
|
-18,68
|
|
038880
|
iA, Inc. |
66.805,45
|
183,00
|
KRW |
-1,61
|
0,00
|
-30,68
|
-12,02
|
-26,51
|
-22,13
|
|
101330
|
MOBASE Co.,Ltd. |
66.793,74
|
3.010,00
|
KRW |
-2,75
|
-2,90
|
-7,81
|
-8,23
|
0,67
|
-10,95
|
|
462510
|
LAMEDITECH Co., Ltd. |
66.737,80
|
7.600,00
|
KRW |
6,00
|
5,41
|
17,10
|
-7,43
|
-6,29
|
-50,07
|
|
417860
|
OBZEN Inc. |
66.615,52
|
15.030,00
|
KRW |
11,66
|
6,82
|
-9,89
|
48,08
|
76,20
|
43,01
|
|
101170
|
WOORIM POWER TRAIN SOLUTION Co., Ltd. |
66.613,19
|
5.040,00
|
KRW |
-0,59
|
0,80
|
-1,18
|
-0,79
|
-7,18
|
-18,31
|
|
320000
|
Wintec Co., Ltd. |
66.534,64
|
2.190,00
|
KRW |
-1,35
|
-0,45
|
-4,16
|
-19,63
|
-14,45
|
-7,98
|
|
105330
|
KNW Co., Ltd. |
66.435,18
|
4.200,00
|
KRW |
-3,00
|
-2,33
|
-7,39
|
5,26
|
13,82
|
-16,83
|
|
217500
|
Russell Co., Ltd. |
66.375,46
|
2.305,00
|
KRW |
10,29
|
29,35
|
35,51
|
35,75
|
32,78
|
18,63
|
|
263690
|
DRGEM Corporation |
66.353,69
|
6.090,00
|
KRW |
2,70
|
-1,14
|
13,62
|
12,99
|
9,93
|
-26,71
|
|
388790
|
LiComm Co., Ltd. |
66.075,07
|
2.150,00
|
KRW |
-2,05
|
-5,29
|
-6,32
|
-19,17
|
-19,63
|
-35,53
|
|
466410
|
Synapsoft Corporation |
66.039,47
|
13.680,00
|
KRW |
0,74
|
2,32
|
-3,59
|
10,32
|
-11,17
|
|
|
010280
|
Itcenentec Co.,Ltd. |
66.035,51
|
1.014,00
|
KRW |
-2,78
|
1,60
|
4,43
|
0,00
|
18,18
|
67,33
|
|
452200
|
MinTech Co., Ltd. |
66.008,33
|
2.965,00
|
KRW |
-3,26
|
-7,92
|
-16,12
|
-25,88
|
-36,91
|
-66,27
|
|
088340
|
Uracle Co., Ltd. |
65.996,10
|
16.820,00
|
KRW |
2,69
|
3,89
|
-6,81
|
-30,78
|
57,05
|
27,52
|
|
241790
|
TEMC CNS Co., Ltd. |
65.954,24
|
6.790,00
|
KRW |
-1,16
|
-2,58
|
-2,44
|
14,12
|
18,50
|
-3,14
|
|
054040
|
Korea Computer Inc. |
65.922,42
|
4.995,00
|
KRW |
-1,28
|
1,22
|
4,06
|
6,16
|
7,30
|
-11,90
|
|
307870
|
B2En Co., Ltd. |
65.831,46
|
1.292,00
|
KRW |
-7,25
|
6,78
|
-24,22
|
24,59
|
38,92
|
-40,05
|
|
378800
|
Shaperon Inc. |
65.711,81
|
2.180,00
|
KRW |
-4,18
|
-2,90
|
-14,17
|
-41,48
|
-32,19
|
-2,90
|
|
471820
|
Cellromax Science Co., Ltd. |
65.706,13
|
5.860,00
|
KRW |
0,69
|
5,59
|
-1,84
|
15,13
|
10,98
|
|
|
049480
|
Openbase, Inc. |
65.414,35
|
2.395,00
|
KRW |
-0,42
|
-1,03
|
-2,24
|
2,13
|
-2,24
|
-7,17
|
|
260660
|
Korea Arlico Pharm Co.,Ltd. |
65.376,30
|
4.295,00
|
KRW |
-4,02
|
-4,87
|
-1,38
|
0,94
|
-5,71
|
-4,56
|
|
090410
|
Dukshinepc Co., Ltd. |
65.347,16
|
1.418,00
|
KRW |
-2,14
|
-2,54
|
-1,87
|
-9,16
|
-12,47
|
-7,98
|
|
059270
|
Haisung Aero-Robotics Co., Ltd. |
65.337,66
|
5.900,00
|
KRW |
3,33
|
-1,34
|
15,91
|
-0,84
|
-18,62
|
-46,12
|
|
059120
|
Ajinextek Co., Ltd. |
65.292,93
|
7.130,00
|
KRW |
7,22
|
4,09
|
15,93
|
3,63
|
-1,25
|
-19,34
|
|
177900
|
3A Logics Inc. |
65.288,18
|
6.840,00
|
KRW |
-1,72
|
-4,47
|
-0,44
|
-1,16
|
-20,92
|
|
|
122310
|
Genoray Co., Ltd. |
65.224,97
|
5.240,00
|
KRW |
0,00
|
-1,13
|
-6,76
|
-11,04
|
-7,75
|
-14,24
|
|
189980
|
HYUNGKUK F&B Co., Ltd. |
65.198,12
|
1.685,00
|
KRW |
-0,47
|
-1,69
|
-3,77
|
-11,46
|
-3,60
|
-9,41
|
|
237820
|
PlayD Co., Ltd. |
64.810,75
|
5.020,00
|
KRW |
-1,57
|
-2,33
|
-1,57
|
-2,52
|
-17,97
|
-9,06
|
|
042110
|
SCD Co., Ltd. |
64.761,62
|
1.340,00
|
KRW |
-1,25
|
-2,05
|
-2,69
|
-7,01
|
-6,75
|
-3,60
|
|
013720
|
The Cube & Inc. |
64.721,79
|
1.065,00
|
KRW |
0,00
|
-10,13
|
-0,47
|
-30,26
|
57,31
|
-13,97
|
|
042940
|
Sangji Construction, Inc. |
64.600,16
|
10.480,00
|
KRW |
-1,87
|
-5,42
|
-13,96
|
-43,32
|
160,70
|
339,41
|
|
088130
|
Dong A Eltek Co., Ltd. |
64.599,36
|
3.695,00
|
KRW |
5,87
|
11,80
|
16,93
|
22,55
|
13,17
|
-50,20
|
|
053980
|
Osangjaiel Co., Ltd. |
64.450,26
|
3.415,00
|
KRW |
-2,15
|
-2,84
|
-3,53
|
-8,32
|
1,19
|
-14,20
|
|
148250
|
RN2 Technologies Co., Ltd. |
64.395,06
|
6.770,00
|
KRW |
1,80
|
-6,62
|
6,28
|
-5,71
|
2,89
|
44,35
|
|
043260
|
Sungho Electronics Corp. |
64.357,31
|
1.055,00
|
KRW |
0,19
|
0,29
|
0,86
|
-7,05
|
-8,89
|
-33,98
|
|
033830
|
TBC |
64.284,24
|
680,00
|
KRW |
-1,16
|
-2,02
|
-3,27
|
-4,76
|
-15,42
|
-7,86
|
|
208860
|
EnGIS Technologies, Inc. |
64.131,50
|
1.889,00
|
KRW |
4,42
|
1,50
|
13,93
|
|
|
|
|
082210
|
OPTRONTEC Inc. |
64.067,14
|
1.910,00
|
KRW |
-2,80
|
-3,34
|
20,13
|
10,98
|
21,35
|
-22,67
|
|
303360
|
Protia Inc. |
64.066,82
|
4.965,00
|
KRW |
1,33
|
7,24
|
26,02
|
53,00
|
53,24
|
74,82
|
|
380540
|
OptiCore Inc. |
63.833,06
|
1.399,00
|
KRW |
-2,91
|
-3,32
|
-19,55
|
-29,24
|
16,78
|
33,75
|
|
351330
|
ISAAC Engineering Co.,Ltd |
63.787,59
|
7.690,00
|
KRW |
10,65
|
4,34
|
20,34
|
1,45
|
-1,66
|
-25,84
|
|
256630
|
POINT ENGINEERING Co.,Ltd. |
63.714,73
|
1.158,00
|
KRW |
0,61
|
-0,26
|
0,17
|
-0,94
|
-2,53
|
-17,70
|
|
087260
|
Mobile Appliance, Inc. |
63.510,63
|
1.951,00
|
KRW |
-7,32
|
-8,83
|
-3,89
|
-2,94
|
-3,65
|
-13,48
|
|
000440
|
Joong Ang Enervis Co., Ltd |
63.403,84
|
14.300,00
|
KRW |
-0,69
|
-1,11
|
-5,11
|
9,49
|
-1,04
|
-32,71
|
|
037030
|
Powernet Technologies Corporation |
63.400,38
|
2.890,00
|
KRW |
-0,86
|
-1,20
|
11,15
|
8,85
|
15,14
|
14,91
|
|
332370
|
IDP Corp., Ltd. |
63.302,87
|
5.300,00
|
KRW |
-3,28
|
-6,03
|
11,58
|
12,05
|
20,45
|
45,80
|
|
072470
|
Woory Industrial Holdings Co.,Ltd. |
63.261,29
|
3.340,00
|
KRW |
1,67
|
0,91
|
5,86
|
30,72
|
35,77
|
6,71
|
|
066980
|
Hansung Cleantech Co., Ltd. |
63.097,68
|
1.215,00
|
KRW |
-3,26
|
-4,86
|
-3,11
|
-22,81
|
-19,54
|
-29,77
|
|
444530
|
SimPlatform Co., Ltd. |
62.902,99
|
10.080,00
|
KRW |
0,90
|
-2,80
|
-6,67
|
-10,80
|
|
|
|
155650
|
Ymc Co., Ltd. |
62.508,63
|
3.500,00
|
KRW |
-6,67
|
-4,89
|
-5,15
|
2,34
|
1,16
|
-8,85
|
|
301300
|
VAIV company Inc. |
62.377,84
|
4.750,00
|
KRW |
6,15
|
4,28
|
-2,06
|
-8,30
|
1,93
|
4,97
|
|
090470
|
JASTECH, Ltd. |
61.991,84
|
3.570,00
|
KRW |
-1,65
|
-3,90
|
-1,79
|
-7,03
|
-25,70
|
-30,54
|
|
040610
|
SG&G Corporation |
61.934,55
|
1.830,00
|
KRW |
0,55
|
0,27
|
1,44
|
12,48
|
20,00
|
13,17
|
|
361570
|
RBW, Inc. |
61.858,40
|
2.240,00
|
KRW |
-0,44
|
4,19
|
6,67
|
-16,10
|
-25,58
|
-18,99
|
|
465480
|
Inspien,Inc. |
61.837,82
|
6.110,00
|
KRW |
-0,97
|
-3,32
|
-0,81
|
-10,41
|
-22,36
|
|
|
069920
|
Exion Group Company Limited |
61.802,67
|
1.611,00
|
KRW |
|
|
-13,29
|
-27,43
|
96,94
|
-20,64
|
|
101000
|
Sangsangin Industry Co., Ltd. |
61.577,73
|
1.842,00
|
KRW |
-2,38
|
3,08
|
8,74
|
-18,13
|
-26,61
|
-18,50
|
|
291230
|
NP Inc. |
61.529,41
|
1.422,00
|
KRW |
-5,14
|
-4,24
|
-8,73
|
-15,86
|
-25,12
|
-37,36
|
|
217330
|
Cytogen, Inc. |
61.365,00
|
2.660,00
|
KRW |
-2,56
|
-1,30
|
5,98
|
-29,16
|
-40,02
|
-63,31
|
|
050110
|
CammSys Corp. |
61.282,06
|
838,00
|
KRW |
-2,67
|
-3,12
|
-16,20
|
15,11
|
11,29
|
-23,82
|
|
024840
|
Kbi Metal Co., Ltd. |
61.280,18
|
1.759,00
|
KRW |
-0,06
|
-0,40
|
-3,03
|
-7,57
|
-13,56
|
-45,20
|
|
413630
|
Cp System Co.,Ltd |
61.211,81
|
1.676,00
|
KRW |
-2,56
|
-0,77
|
8,34
|
35,16
|
-2,67
|
-35,04
|
|
046940
|
Woowon Development Co., Ltd. |
61.181,67
|
3.385,00
|
KRW |
6,11
|
4,96
|
13,97
|
15,53
|
23,32
|
26,07
|
|
419080
|
Enjet Co., Ltd. |
61.049,60
|
6.050,00
|
KRW |
0,17
|
-0,33
|
2,37
|
-20,08
|
-38,01
|
-48,73
|
|
250000
|
BORATR CO., Ltd. |
60.973,11
|
9.310,00
|
KRW |
-0,85
|
-1,17
|
-0,75
|
-6,90
|
-11,25
|
-7,91
|
|
071670
|
A-Tech Solution Co., Ltd. |
60.850,48
|
5.920,00
|
KRW |
-2,15
|
-4,98
|
-6,48
|
-3,11
|
-8,78
|
-14,45
|
|
049550
|
InkTec Co., Ltd. |
60.779,46
|
3.100,00
|
KRW |
-0,96
|
-0,32
|
-3,58
|
-11,05
|
-19,48
|
-22,40
|
|
046390
|
Samhwa Networks Co., Ltd. |
60.769,71
|
1.535,00
|
KRW |
4,21
|
-4,78
|
24,70
|
27,60
|
16,29
|
6,01
|
|
068050
|
Pan Entertainment Co., Ltd. |
60.755,66
|
2.235,00
|
KRW |
-1,76
|
-8,59
|
8,76
|
3,95
|
-14,69
|
9,02
|
|
040910
|
ICD Co., Ltd. |
60.747,49
|
3.720,00
|
KRW |
-1,85
|
-3,88
|
-2,87
|
-10,58
|
-38,10
|
-42,41
|
|
317850
|
DAEMO Engineering Co., Ltd. |
60.685,02
|
7.290,00
|
KRW |
-1,49
|
-5,32
|
0,83
|
-5,57
|
-22,28
|
-25,23
|
|
007680
|
Daewon Co., Ltd. |
60.673,60
|
4.520,00
|
KRW |
-1,53
|
-1,85
|
0,89
|
1,57
|
11,88
|
5,61
|
|
053260
|
Keum Kang Steel Co., Ltd. |
60.665,38
|
3.860,00
|
KRW |
-5,85
|
-7,32
|
-10,23
|
-7,77
|
-3,38
|
-21,62
|
|
432720
|
Qualitas Semiconductor |
60.273,89
|
12.550,00
|
KRW |
-4,05
|
-3,09
|
-8,39
|
-9,19
|
-5,78
|
18,96
|
|
021880
|
Mason Capital Corporation |
60.153,72
|
313,00
|
KRW |
-0,63
|
-2,49
|
-3,69
|
-39,34
|
29,88
|
-8,48
|
|
094840
|
Suprema HQ Inc. |
60.014,93
|
6.560,00
|
KRW |
-1,65
|
-3,81
|
-4,65
|
-13,80
|
-0,61
|
0,77
|
|
007530
|
Youngsin Metal Industrial Co., Ltd. |
59.901,01
|
2.710,00
|
KRW |
-0,18
|
0,00
|
2,07
|
26,64
|
31,87
|
-2,69
|
|
321260
|
Pro2000 Co.,Ltd. |
59.457,58
|
2.180,00
|
KRW |
-2,24
|
-4,39
|
12,08
|
-0,68
|
-12,45
|
-8,40
|
|
062970
|
KOREA ADVANCED MATERIALS Co., Ltd. |
59.423,77
|
3.000,00
|
KRW |
0,17
|
-2,76
|
-7,83
|
-29,58
|
-42,75
|
43,20
|
|
003310
|
Daejoo Inc. |
59.263,34
|
1.685,00
|
KRW |
1,02
|
0,36
|
0,12
|
-13,90
|
2,56
|
19,17
|
|
038010
|
Jeil Technos Co.,Ltd |
59.126,76
|
7.110,00
|
KRW |
6,28
|
12,15
|
13,76
|
12,50
|
16,56
|
2,16
|
|
239340
|
ESTaid Corp. |
59.085,24
|
2.190,00
|
KRW |
0,69
|
0,46
|
6,31
|
-13,27
|
46,49
|
15,20
|
|
129920
|
Daesung Hi-Tech Co., Ltd. |
59.050,27
|
4.300,00
|
KRW |
-0,69
|
-0,92
|
0,70
|
-6,72
|
44,78
|
3,37
|
|
239890
|
P&H Tech Co., Ltd. |
59.007,33
|
5.930,00
|
KRW |
0,51
|
-2,79
|
10,84
|
13,17
|
-14,06
|
-38,16
|
|
148780
|
BECU AI Inc. |
58.929,29
|
1.874,00
|
KRW |
-4,49
|
-1,42
|
-17,08
|
26,96
|
69,13
|
70,36
|
|
039420
|
KL-Net Corp. |
58.915,09
|
2.860,00
|
KRW |
-1,04
|
-3,70
|
-0,17
|
6,52
|
13,49
|
7,72
|
|
037230
|
Hankukpackage Co., Ltd. |
58.855,65
|
1.975,00
|
KRW |
-0,85
|
-2,47
|
-3,19
|
-1,50
|
16,31
|
3,73
|
|
475460
|
MeatBox Global Inc. |
58.691,16
|
10.470,00
|
KRW |
-1,51
|
-5,68
|
-8,00
|
-19,15
|
7,06
|
|
|
246710
|
T&R Biofab Co., Ltd. |
58.607,37
|
2.720,00
|
KRW |
0,37
|
-5,06
|
-30,17
|
-43,16
|
-13,51
|
-55,77
|
|
369370
|
Blitzway Entertainment Co., Ltd. |
58.418,32
|
1.227,00
|
KRW |
-0,97
|
-4,96
|
-14,02
|
2,59
|
-21,09
|
-26,70
|
|
290090
|
Twim Corp. |
58.388,81
|
8.330,00
|
KRW |
2,84
|
-0,48
|
-0,95
|
5,31
|
4,13
|
-3,36
|
|
363260
|
Mobidays Inc. |
58.345,06
|
1.843,00
|
KRW |
0,38
|
-2,85
|
15,19
|
10,82
|
-8,76
|
-6,87
|
|
017650
|
Daelim Paper Co.,Ltd. |
58.345,00
|
7.000,00
|
KRW |
-1,41
|
-1,96
|
-0,57
|
2,19
|
11,11
|
-4,11
|
|
462310
|
New Kids On Co., Ltd. |
58.047,01
|
7.610,00
|
KRW |
-1,68
|
13,41
|
-10,37
|
|
|
|
|
024950
|
Samchuly Bicycle Co., Ltd |
58.032,29
|
4.795,00
|
KRW |
3,12
|
2,02
|
16,10
|
8,48
|
16,10
|
8,98
|
|
189690
|
FORCS Co.,Ltd. |
57.747,59
|
2.190,00
|
KRW |
0,00
|
-1,35
|
0,69
|
-3,74
|
-0,23
|
-10,06
|
|
166480
|
CORESTEMCHEMON Inc. |
57.673,63
|
2.165,00
|
KRW |
-5,66
|
-13,40
|
-23,90
|
-30,39
|
-39,69
|
-80,79
|
|
105760
|
Posbank Co.,Ltd. |
57.548,84
|
5.960,00
|
KRW |
-1,97
|
-4,49
|
-7,88
|
-9,01
|
4,38
|
-18,58
|
|
053270
|
Guyoung Technology Co., Ltd |
57.514,37
|
2.205,00
|
KRW |
-2,43
|
-3,50
|
-2,22
|
-2,43
|
-2,00
|
-14,20
|
|
440290
|
HB Investment, Inc. |
57.466,86
|
2.120,00
|
KRW |
-0,93
|
-1,85
|
0,47
|
7,89
|
17,19
|
3,16
|
|
038870
|
EcoBio Holdings Co., Ltd. |
57.202,96
|
3.815,00
|
KRW |
0,00
|
-2,18
|
0,39
|
-8,29
|
0,66
|
-12,70
|
|
450520
|
Inswave Co., Ltd. |
57.200,81
|
3.890,00
|
KRW |
-1,27
|
-2,87
|
2,37
|
-4,42
|
-10,27
|
1,57
|
|
078890
|
KAON Group Co., Ltd. |
56.938,86
|
3.410,00
|
KRW |
-1,16
|
-3,81
|
5,41
|
2,87
|
6,56
|
-21,61
|
|
195990
|
Abpro Bio Co., Ltd. |
56.937,23
|
200,00
|
KRW |
-5,21
|
-6,54
|
-17,01
|
-34,43
|
-40,65
|
-55,36
|
|
038070
|
Seoulin Bioscience Co.,Ltd. |
56.937,10
|
6.600,00
|
KRW |
-1,49
|
-4,90
|
-7,04
|
-17,71
|
-5,04
|
-18,11
|
|
900340
|
Wing Yip Food Holdings Group Limited |
56.876,64
|
1.137,00
|
KRW |
1,79
|
-2,24
|
-0,35
|
-9,98
|
-29,38
|
-34,81
|
|
263050
|
Eutilex.Co.,Ltd |
56.844,33
|
1.537,00
|
KRW |
-2,04
|
-4,42
|
-10,90
|
11,54
|
-19,28
|
-45,40
|
|
024910
|
Kyung Chang Industrial Co., Ltd. |
56.791,87
|
1.596,00
|
KRW |
0,00
|
0,00
|
-2,39
|
-4,03
|
-13,59
|
-29,54
|
|
080010
|
eSang Networks Co.,Ltd |
56.780,37
|
6.150,00
|
KRW |
-1,13
|
-3,45
|
7,71
|
9,82
|
12,43
|
17,37
|
|
033130
|
DIGITAL CHOSUN Inc. |
56.749,24
|
1.529,00
|
KRW |
1,06
|
-0,52
|
0,39
|
-4,08
|
-13,71
|
-5,38
|
|
219420
|
Linkgenesis Co., Ltd. |
56.723,98
|
5.040,00
|
KRW |
0,20
|
-2,33
|
1,20
|
0,60
|
-12,04
|
-1,75
|
|
239610
|
HLscience Co., Ltd. |
56.715,33
|
11.130,00
|
KRW |
-2,20
|
-2,96
|
-5,36
|
-7,86
|
-1,59
|
-8,17
|
|
246690
|
T.S. Investment Corporation |
56.706,88
|
1.390,00
|
KRW |
-0,14
|
-0,57
|
-2,11
|
-17,61
|
2,73
|
27,06
|
|
340930
|
Youil Energy Tech Co.,Ltd. |
56.661,65
|
1.662,00
|
KRW |
-2,29
|
-9,18
|
-7,15
|
10,73
|
-34,57
|
-45,33
|
|
010240
|
Heungkuk Metaltech Co.,Ltd. |
56.512,72
|
5.090,00
|
KRW |
-0,78
|
-2,12
|
-0,78
|
-1,93
|
-1,93
|
5,27
|
|
359090
|
C&R Research Inc. |
56.498,52
|
996,00
|
KRW |
-1,29
|
-2,54
|
-2,73
|
-0,90
|
-5,23
|
-17,55
|
|
067920
|
IGLOO Corporation |
56.491,76
|
5.540,00
|
KRW |
-0,54
|
-0,72
|
2,03
|
2,03
|
6,95
|
6,54
|
|
037440
|
Heerim Architects & Planners Co., Ltd. |
56.395,40
|
4.445,00
|
KRW |
-1,22
|
-3,58
|
-2,74
|
-14,85
|
-18,29
|
-16,13
|
|
327260
|
RF Materials Co., Ltd. |
56.392,50
|
6.870,00
|
KRW |
-2,83
|
6,68
|
2,84
|
19,48
|
21,38
|
-5,11
|
|
064480
|
BRIDGETEC Corp. |
56.387,56
|
4.865,00
|
KRW |
-1,12
|
-3,47
|
-4,42
|
-4,04
|
-6,98
|
-26,84
|
|
474610
|
RF Systems Co., Ltd. |
56.377,57
|
4.425,00
|
KRW |
0,80
|
-0,56
|
6,37
|
-0,34
|
-12,38
|
|
|
037330
|
Inzi Display Co.,Ltd |
56.294,35
|
1.390,00
|
KRW |
0,07
|
-0,71
|
4,83
|
4,51
|
1,46
|
-15,76
|
|
309930
|
OHEIM& Company Co.,Ltd. |
56.288,12
|
2.765,00
|
KRW |
0,18
|
-1,25
|
-7,83
|
-11,66
|
36,88
|
15,21
|
|
142760
|
MOA Life Plus Co. Ltd. |
56.263,81
|
1.490,00
|
KRW |
-3,50
|
-8,48
|
-14,22
|
7,66
|
16,86
|
-14,07
|
|
389030
|
GENINUS Inc. |
56.197,86
|
1.685,00
|
KRW |
7,53
|
7,19
|
0,30
|
-23,06
|
29,12
|
7,53
|
|
322780
|
COPUS KOREA Co., Ltd. |
56.037,03
|
1.519,00
|
KRW |
-5,12
|
15,25
|
18,30
|
42,23
|
49,80
|
62,29
|
|
355390
|
CrowdWorks, Inc. |
55.996,38
|
6.020,00
|
KRW |
2,21
|
-4,75
|
-30,57
|
-40,28
|
-29,84
|
-62,91
|
|
187790
|
NANO Co., Ltd. |
55.969,76
|
1.825,00
|
KRW |
-3,39
|
-4,50
|
1,39
|
75,31
|
|
|
|
065650
|
Hyper Corporation Inc. |
55.654,25
|
4.170,00
|
KRW |
-5,01
|
-0,83
|
0,36
|
1.720,96
|
955,70
|
221,02
|
|
318020
|
Point Mobile Co., Ltd. |
55.572,31
|
4.500,00
|
KRW |
-3,85
|
-3,95
|
-6,25
|
7,53
|
49,01
|
10,97
|
|
088910
|
Dongwoo Farm To Table Co ., Ltd |
55.559,01
|
2.160,00
|
KRW |
0,00
|
0,93
|
7,20
|
5,11
|
8,65
|
4,35
|
|
188040
|
Bio Port Korea Inc. |
55.546,64
|
13.430,00
|
KRW |
-4,55
|
-5,29
|
-4,28
|
0,98
|
|
|
|
376290
|
CU-Tech Corporation |
55.465,70
|
3.140,00
|
KRW |
-2,94
|
-3,53
|
-5,85
|
-5,28
|
-2,79
|
-1,41
|
|
170790
|
PIOLINK, Inc. |
55.350,20
|
8.440,00
|
KRW |
2,43
|
5,37
|
6,03
|
14,83
|
4,46
|
-3,98
|
|
171010
|
Ram Technology Co., Ltd |
55.292,50
|
3.860,00
|
KRW |
-2,03
|
-6,31
|
-3,86
|
-6,54
|
-13,55
|
-9,50
|
|
373200
|
Xplus Inc. |
55.233,89
|
585,00
|
KRW |
2,63
|
-1,52
|
-7,73
|
-17,14
|
-3,15
|
-17,26
|
|
448900
|
PIM Korea Co., Ltd. |
55.111,34
|
11.750,00
|
KRW |
-0,76
|
-8,13
|
-3,69
|
-26,79
|
-57,27
|
|
|
056700
|
Shinwha Intertek Corp. |
55.091,35
|
1.895,00
|
KRW |
-0,68
|
-2,32
|
-1,30
|
-3,76
|
14,16
|
6,16
|
|
065950
|
Welcron Company Limited |
55.037,97
|
2.020,00
|
KRW |
-0,49
|
-3,35
|
-2,88
|
-10,22
|
-7,34
|
-15,13
|
|
290660
|
Neofect Co., Ltd. |
55.012,22
|
1.193,00
|
KRW |
-0,67
|
-1,65
|
-4,18
|
34,50
|
49,31
|
20,02
|
|
033560
|
Bluecom Co., Ltd. |
55.005,72
|
3.355,00
|
KRW |
-1,03
|
-0,15
|
14,31
|
0,30
|
-3,03
|
-10,53
|
|
051490
|
Nara Mold & Die Co., Ltd. |
54.876,56
|
4.155,00
|
KRW |
0,85
|
-1,89
|
2,34
|
6,27
|
-6,42
|
-12,34
|
|
019540
|
Ilji Technology Co., Ltd. |
54.768,41
|
4.230,00
|
KRW |
-1,51
|
-3,42
|
2,92
|
0,71
|
-0,24
|
-5,37
|
|
036170
|
HMNEX Co., Ltd. |
54.727,62
|
908,00
|
KRW |
-0,44
|
-2,05
|
-3,09
|
-8,19
|
-0,98
|
-7,72
|
|
097780
|
Eco Volt Co.,Ltd. |
54.601,09
|
861,00
|
KRW |
-2,05
|
-2,27
|
-13,03
|
-33,36
|
-13,29
|
-8,31
|
|
046970
|
Wooriro Co., Ltd |
54.564,17
|
1.250,00
|
KRW |
0,00
|
-1,81
|
1,21
|
-9,22
|
-7,75
|
5,31
|
|
321370
|
Sensorview Co., LTD |
54.479,97
|
1.291,00
|
KRW |
-3,08
|
-8,76
|
0,47
|
5,99
|
-8,96
|
-58,56
|
|
122350
|
Samkee Corp. |
54.474,85
|
1.435,00
|
KRW |
1,41
|
1,70
|
13,80
|
24,78
|
18,20
|
-8,48
|
|
184230
|
SGA Solutions Co.,Ltd. |
54.384,41
|
701,00
|
KRW |
-8,01
|
7,02
|
8,35
|
53,39
|
45,13
|
30,78
|
|
227950
|
N2Tech Co.,Ltd |
54.341,63
|
467,00
|
KRW |
-2,71
|
-3,71
|
33,05
|
20,98
|
8,86
|
-12,05
|
|
396270
|
Nextchip Co., Ltd. |
54.252,19
|
3.000,00
|
KRW |
-17,58
|
-0,33
|
-36,58
|
-56,08
|
-66,67
|
-63,19
|
|
314140
|
RP Bio Inc. |
53.945,64
|
6.250,00
|
KRW |
-0,79
|
0,48
|
6,84
|
6,84
|
18,37
|
-7,54
|
|
036180
|
GW Vitek CO.,LTD. |
53.929,03
|
577,00
|
KRW |
4,91
|
20,46
|
27,09
|
|
|
|
|
273060
|
Wise birds Inc. |
53.890,83
|
1.068,00
|
KRW |
0,38
|
-2,02
|
4,40
|
2,10
|
35,53
|
12,66
|
|
258610
|
CAELUM Co., Ltd. |
53.720,17
|
2.025,00
|
KRW |
7,48
|
7,43
|
10,35
|
15,38
|
45,79
|
-8,99
|
|
430690
|
Hanssak Co., Ltd. |
53.694,98
|
4.910,00
|
KRW |
-2,39
|
-3,73
|
1,66
|
-8,91
|
-0,61
|
-31,90
|
|
091440
|
HanWool Materials Science, Inc. |
53.668,48
|
2.070,00
|
KRW |
-3,04
|
-3,50
|
-9,01
|
-34,49
|
-51,75
|
-65,95
|
|
450330
|
HASS Corp. |
53.650,69
|
6.870,00
|
KRW |
-1,29
|
-0,43
|
-6,78
|
-18,21
|
-19,56
|
-43,60
|
|
037760
|
Cenit Co., Ltd |
53.569,95
|
1.762,00
|
KRW |
-0,17
|
0,06
|
2,50
|
7,37
|
25,77
|
18,26
|
|
420570
|
J2KBIO Co., Ltd. |
53.504,47
|
9.150,00
|
KRW |
-2,45
|
-1,93
|
-4,39
|
-14,08
|
-19,67
|
-57,93
|
|
271830
|
Pamtek Co., Ltd. |
53.484,34
|
1.868,00
|
KRW |
-1,01
|
-0,16
|
3,61
|
15,31
|
14,95
|
-22,17
|
|
464280
|
Tdspharm Co., Ltd. |
52.972,32
|
9.990,00
|
KRW |
-0,40
|
-5,75
|
-5,93
|
-11,36
|
-25,00
|
-74,96
|
|
336060
|
Wavus Co.,Ltd |
52.922,56
|
1.099,00
|
KRW |
-2,48
|
-3,60
|
-3,85
|
-10,65
|
-13,12
|
-39,42
|
|
065130
|
TOP Engineering Co., Ltd |
52.758,37
|
3.565,00
|
KRW |
-3,39
|
-4,81
|
-6,18
|
-3,39
|
-23,09
|
-18,23
|
|
097800
|
WINPAC Inc. |
52.751,95
|
453,00
|
KRW |
-0,44
|
-1,52
|
0,67
|
-6,98
|
-37,08
|
-71,33
|
|
114450
|
Green Lifescience Co., Ltd. |
52.681,42
|
2.760,00
|
KRW |
-0,72
|
-4,66
|
0,00
|
-31,17
|
52,65
|
13,11
|
|
057030
|
YBM Net, Inc. |
52.680,05
|
3.255,00
|
KRW |
-1,21
|
-0,61
|
-4,96
|
-8,31
|
-18,42
|
-5,92
|
|
014190
|
Wonik Cube Corp. |
52.667,87
|
1.488,00
|
KRW |
-0,13
|
0,47
|
1,22
|
-0,60
|
-11,85
|
-11,48
|
|
365270
|
curacle co.,ltd. |
52.609,28
|
3.755,00
|
KRW |
2,60
|
-11,02
|
-14,66
|
-16,18
|
-52,65
|
-39,44
|
|
053620
|
TAEYANG Corporation |
52.385,09
|
6.580,00
|
KRW |
0,77
|
0,46
|
-0,30
|
0,46
|
2,97
|
5,11
|
|
220180
|
HANDYSOFT, Inc. |
52.352,19
|
2.695,00
|
KRW |
1,32
|
-6,26
|
0,37
|
13,00
|
21,40
|
-19,55
|
|
044960
|
Eagle Veterinary Technology Co.,Ltd |
52.106,94
|
4.245,00
|
KRW |
-0,93
|
-0,82
|
-1,28
|
-4,71
|
-5,03
|
-13,28
|
|
178780
|
ILWOUL GML Co.,Ltd |
52.023,65
|
2.990,00
|
KRW |
2,05
|
4,18
|
18,18
|
5,28
|
-9,26
|
|
|
323350
|
Dawon Nexview Co., Ltd. |
51.989,91
|
6.490,00
|
KRW |
-3,42
|
-4,56
|
-5,67
|
-3,71
|
-23,65
|
-12,77
|
|
092300
|
Hyunwoo Industrial Co., LTD |
51.873,66
|
2.835,00
|
KRW |
-0,87
|
6,98
|
6,98
|
6,98
|
5,98
|
-8,40
|
|
294090
|
EOFLOW Co.,Ltd. |
51.804,70
|
1.490,00
|
KRW |
-5,64
|
-15,96
|
-35,36
|
-56,94
|
-79,10
|
|
|
060850
|
YounglimwonSoftLab Co.Ltd |
51.804,64
|
6.380,00
|
KRW |
-2,15
|
1,43
|
11,15
|
15,58
|
18,15
|
-16,16
|
|
290720
|
Foodnamoo., Inc. |
51.601,60
|
2.140,00
|
KRW |
0,47
|
4,39
|
-4,25
|
-6,14
|
-16,89
|
-46,50
|
|
033170
|
Signetics Corporation |
51.529,86
|
601,00
|
KRW |
-1,48
|
-2,91
|
-5,95
|
-9,90
|
-28,71
|
-41,14
|
|
097870
|
HyosungONBCo.,Ltd |
51.442,80
|
6.520,00
|
KRW |
-0,31
|
-1,51
|
-2,10
|
0,93
|
4,15
|
-3,98
|
|
027580
|
SANGBO Corp. |
51.431,34
|
913,00
|
KRW |
-1,51
|
-4,90
|
-4,20
|
-13,05
|
-28,00
|
-32,62
|
|
069410
|
nTels Co., Ltd. |
51.421,53
|
5.220,00
|
KRW |
-1,51
|
-1,51
|
2,96
|
12,62
|
31,49
|
62,62
|
|
236810
|
NBT Inc. |
51.286,25
|
3.180,00
|
KRW |
-2,15
|
-2,75
|
-3,64
|
13,57
|
0,79
|
-14,29
|
|
083660
|
Csa Cosmic Co., Ltd. |
51.276,30
|
865,00
|
KRW |
-40,26
|
-41,83
|
-58,81
|
-16,02
|
27,21
|
-11,37
|
|
224110
|
ATEC MOBILITY Co., Ltd |
51.197,93
|
10.710,00
|
KRW |
-1,47
|
-2,99
|
-4,12
|
-13,14
|
-45,47
|
-22,78
|
|
150900
|
FASOO Co.,Ltd. |
51.151,31
|
4.520,00
|
KRW |
2,49
|
4,27
|
0,44
|
-6,80
|
-4,84
|
-30,57
|
|
040160
|
NuriFlex Co.,Ltd. |
51.123,38
|
4.525,00
|
KRW |
-6,51
|
-5,04
|
16,03
|
38,38
|
67,59
|
67,28
|
|
033540
|
Paratech Company Limited |
50.819,06
|
1.358,00
|
KRW |
-0,51
|
-2,02
|
-4,10
|
-0,37
|
-17,20
|
-28,38
|
|
100590
|
Mercury Corporation |
50.817,44
|
3.215,00
|
KRW |
0,31
|
0,16
|
3,21
|
-5,58
|
-15,28
|
-11,68
|
|
096630
|
S Connect Co., LTD. |
50.445,56
|
644,00
|
KRW |
-2,72
|
-5,29
|
-13,56
|
-11,54
|
-1,38
|
-34,29
|
|
057540
|
Omnisystem Co.,Ltd. |
50.300,37
|
830,00
|
KRW |
-1,43
|
-2,81
|
-7,68
|
-14,52
|
14,80
|
1,34
|
|
153460
|
Nable Inc. |
50.194,31
|
7.840,00
|
KRW |
2,22
|
1,69
|
1,55
|
8,29
|
15,98
|
15,63
|
|
049830
|
Seung Il Corporation |
49.800,44
|
8.430,00
|
KRW |
-0,47
|
-3,21
|
-1,63
|
-0,82
|
9,20
|
15,48
|
|
129890
|
Abko Co., Ltd. |
49.644,71
|
1.090,00
|
KRW |
-3,96
|
22,89
|
23,30
|
17,84
|
14,26
|
-4,13
|
|
037370
|
EG Corporation |
49.565,96
|
5.650,00
|
KRW |
-2,42
|
-2,25
|
-2,75
|
-5,83
|
-2,92
|
-28,57
|
|
318410
|
BBC Co., Ltd. |
49.452,55
|
8.730,00
|
KRW |
-1,80
|
-2,02
|
-7,91
|
2,83
|
15,32
|
-9,63
|
|
263770
|
UST Co., Ltd. |
49.408,44
|
2.065,00
|
KRW |
-0,96
|
-6,14
|
-7,40
|
3,41
|
2,48
|
-8,02
|
|
052900
|
Kx Hitech Co., Ltd. |
49.399,35
|
909,00
|
KRW |
0,44
|
0,44
|
-2,68
|
-3,40
|
-8,09
|
-13,84
|
|
448740
|
Samsung Special Purpose Acquisition 8 Company |
49.282,23
|
10.490,00
|
KRW |
0,29
|
0,29
|
0,29
|
0,87
|
1,55
|
5,11
|
|
086040
|
Biotoxtech Co., Ltd. |
49.206,07
|
3.130,00
|
KRW |
4,51
|
14,03
|
5,39
|
4,33
|
3,47
|
-36,83
|
|
198080
|
CAP Co.,Ltd. |
48.992,55
|
2.275,00
|
KRW |
-1,94
|
-3,19
|
-5,21
|
-5,99
|
-8,45
|
-20,73
|
|
014570
|
Korean Drug Co., Ltd. |
48.844,53
|
4.595,00
|
KRW |
-0,43
|
0,55
|
-1,29
|
-5,65
|
-5,45
|
-13,95
|
|
039290
|
InfoBank Corporation |
48.782,67
|
5.840,00
|
KRW |
-1,18
|
-2,18
|
-2,83
|
-6,71
|
-11,52
|
-11,52
|
|
042040
|
KPM TECH Co., Ltd. |
48.587,59
|
249,00
|
KRW |
-1,58
|
-2,73
|
2,47
|
-4,23
|
-3,11
|
-24,32
|
|
114630
|
POLARIS UNO, Inc. |
48.552,74
|
506,00
|
KRW |
-0,20
|
-0,20
|
-1,36
|
-4,35
|
-3,62
|
-10,92
|
|
123570
|
eMnet Inc. |
48.471,60
|
2.270,00
|
KRW |
0,00
|
1,34
|
-0,22
|
-4,42
|
-7,35
|
-15,30
|
|
377220
|
From Bio Co.,Ltd |
48.467,44
|
1.707,00
|
KRW |
-0,41
|
-2,57
|
-7,88
|
-27,36
|
-12,91
|
-25,46
|
|
290740
|
ActRO Co., Ltd |
48.333,65
|
5.270,00
|
KRW |
-0,57
|
-0,57
|
-2,95
|
3,54
|
-17,14
|
-14,45
|
|
434480
|
MONITORAPP Co., Ltd. |
48.218,13
|
4.055,00
|
KRW |
-3,57
|
-1,93
|
4,65
|
-6,24
|
-7,53
|
-19,38
|
|
052300
|
Ocean In W Co.,Ltd. |
48.115,46
|
2.860,00
|
KRW |
-1,04
|
1,78
|
1,78
|
7,92
|
13,72
|
687,88
|
|
238120
|
Aligned Genetics, Inc. |
48.103,26
|
3.280,00
|
KRW |
-0,76
|
-2,53
|
-3,39
|
5,13
|
8,07
|
2,66
|
|
277410
|
INSAN Inc. |
47.977,82
|
1.239,00
|
KRW |
-0,96
|
-2,52
|
-4,69
|
-1,04
|
-3,43
|
-20,37
|
|
355690
|
Atum Co.,Ltd |
47.941,99
|
8.870,00
|
KRW |
14,45
|
30,44
|
33,99
|
68,31
|
10,88
|
-3,06
|
|
053950
|
Kyung Nam Pharm Co.,Ltd. |
47.904,15
|
613,00
|
KRW |
-1,13
|
-2,08
|
-1,76
|
-8,51
|
-7,82
|
-38,21
|
|
082660
|
Cosnine Co., Ltd. |
47.827,12
|
480,00
|
KRW |
10,34
|
|
|
|
|
|
|
091590
|
Nam Hwa Construction Co.,Ltd |
47.723,10
|
4.065,00
|
KRW |
-1,57
|
-0,61
|
-2,05
|
4,23
|
3,44
|
-1,09
|
|
100030
|
Inzisoft Co.,Ltd. |
47.667,78
|
18.120,00
|
KRW |
-0,11
|
0,83
|
1,85
|
12,20
|
12,34
|
-7,22
|
|
008370
|
Wonpoong Corporation |
47.665,47
|
4.450,00
|
KRW |
-0,11
|
-0,34
|
-3,05
|
5,33
|
10,83
|
-3,89
|
|
270870
|
Newtree Co., Ltd. |
47.582,74
|
5.290,00
|
KRW |
-1,86
|
-4,34
|
-6,54
|
-0,38
|
-9,26
|
-49,43
|
|
043340
|
Essen Tech Co., Ltd. |
47.500,00
|
500,00
|
KRW |
-0,40
|
-0,60
|
-3,47
|
-1,38
|
-10,39
|
-2,53
|
|
056360
|
Comunication Weaver Co.,Ltd. |
47.347,88
|
5.080,00
|
KRW |
-0,59
|
-0,78
|
-4,15
|
-10,56
|
-8,30
|
10,08
|
|
440320
|
Openknowl Co.,Ltd. |
47.162,05
|
4.810,00
|
KRW |
0,63
|
-1,84
|
-3,99
|
-6,42
|
-45,89
|
4,91
|
|
204020
|
GRITEE, Inc. |
47.153,14
|
2.440,00
|
KRW |
-1,81
|
-5,61
|
-28,24
|
-10,79
|
-10,79
|
-11,11
|
|
299170
|
WSI Co., Ltd. |
47.045,54
|
1.528,00
|
KRW |
-0,78
|
0,86
|
0,20
|
-21,72
|
-15,11
|
-9,80
|
|
140520
|
DaeChang Steel Co., Ltd. |
46.859,40
|
2.220,00
|
KRW |
-0,45
|
-0,22
|
-3,48
|
1,60
|
9,90
|
-3,48
|
|
196450
|
CoAsia CM Co.,Ltd |
46.774,79
|
1.044,00
|
KRW |
1,66
|
10,01
|
55,13
|
50,65
|
67,04
|
-14,36
|
|
043200
|
Paru Co., Ltd |
46.766,07
|
1.119,00
|
KRW |
1,63
|
-0,80
|
-5,01
|
-5,17
|
119,41
|
99,11
|
|
001000
|
Silla Textile Co.,Ltd |
46.734,26
|
1.925,00
|
KRW |
-1,84
|
-11,49
|
2,56
|
16,95
|
108,79
|
88,73
|
|
242040
|
Namu Tech Co.,Ltd. |
46.557,64
|
1.405,00
|
KRW |
-0,85
|
-1,75
|
-6,02
|
-17,35
|
1,08
|
-14,64
|
|
340440
|
SERIM B&G Co.,Ltd |
46.538,01
|
1.541,00
|
KRW |
-3,93
|
-5,05
|
-8,55
|
13,39
|
18,17
|
12,65
|
|
415380
|
Studio Samick Co., Ltd. |
46.509,67
|
12.150,00
|
KRW |
-2,17
|
15,49
|
44,13
|
48,53
|
52,07
|
34,70
|
|
065370
|
WISE iTech Co., Ltd. |
46.484,66
|
6.750,00
|
KRW |
0,15
|
-2,17
|
-5,59
|
-14,01
|
-19,74
|
35,00
|
|
263810
|
Sangshin Electronics Co., Ltd. |
46.410,28
|
2.915,00
|
KRW |
-1,69
|
-1,85
|
-3,95
|
-2,67
|
1,39
|
-9,89
|
|
064520
|
Barun Electronics Co., Ltd. |
46.255,23
|
2.070,00
|
KRW |
-1,43
|
-2,13
|
-6,33
|
-1,90
|
-13,93
|
-25,00
|
|
347770
|
PIMS Inc. |
46.171,22
|
2.020,00
|
KRW |
2,12
|
2,02
|
32,20
|
25,47
|
36,12
|
-18,55
|
|
049120
|
Fine DNC Co., Ltd. |
46.141,82
|
885,00
|
KRW |
-1,01
|
-1,01
|
-1,23
|
-9,97
|
-11,41
|
-27,81
|
|
173940
|
FNC ENTERTAINMENT Co., Ltd. |
46.052,54
|
3.085,00
|
KRW |
-2,99
|
-4,64
|
-13,83
|
-18,17
|
-1,75
|
-3,89
|
|
469750
|
Ivisionworks Co.,Ltd. |
46.028,11
|
1.350,00
|
KRW |
-3,23
|
-10,00
|
34,73
|
54,99
|
27,96
|
|
|
128540
|
ECOCAB Co.,Ltd |
45.951,47
|
1.770,00
|
KRW |
-2,69
|
-5,35
|
3,45
|
10,21
|
30,15
|
12,17
|
|
126640
|
Hwashin Precision Engineering Co., Ltd. |
45.933,94
|
1.311,00
|
KRW |
0,08
|
0,23
|
4,63
|
1,08
|
-7,35
|
-3,46
|
|
066670
|
DTC Co., Ltd. |
45.758,60
|
2.915,00
|
KRW |
-1,52
|
-4,27
|
-8,62
|
-5,66
|
-4,27
|
-18,46
|
|
262840
|
IQUEST Co., Ltd. |
45.754,90
|
2.165,00
|
KRW |
-0,69
|
-2,04
|
-1,14
|
-2,48
|
-9,79
|
-6,07
|
|
100660
|
Seoam Machinery Industry Co.,Ltd. |
45.423,00
|
3.605,00
|
KRW |
-0,96
|
1,12
|
5,87
|
2,27
|
-2,44
|
-11,75
|
|
256150
|
Handok Clean Tech Co., Ltd. |
45.327,35
|
5.910,00
|
KRW |
-0,67
|
0,68
|
-1,50
|
-2,96
|
-7,22
|
-16,17
|
|
069540
|
Lightron Fiber-Optic Devices Inc. |
45.231,92
|
965,00
|
KRW |
-5,58
|
-8,10
|
-7,57
|
-19,04
|
-2,23
|
-26,45
|
|
460470
|
IVIM Technology, Inc |
45.072,88
|
3.000,00
|
KRW |
-1,64
|
-4,46
|
-7,83
|
-11,76
|
-43,50
|
-63,10
|
|
159010
|
ASFLOW Co., LTD. |
45.042,89
|
3.485,00
|
KRW |
-0,29
|
-2,11
|
-3,73
|
-16,43
|
-30,30
|
-56,60
|
|
190650
|
Korea Asset Investment Securities Co., Ltd. |
45.035,40
|
7.050,00
|
KRW |
-1,12
|
0,28
|
-0,42
|
3,68
|
18,69
|
23,68
|
|
025880
|
KC Feed Co., Ltd. |
44.987,64
|
2.850,00
|
KRW |
0,35
|
-0,70
|
6,74
|
6,15
|
7,55
|
19,75
|
|
016100
|
Leaders Cosmetics Co., Ltd. |
44.922,78
|
2.450,00
|
KRW |
0,62
|
0,00
|
-6,67
|
6,06
|
-5,22
|
-11,87
|
|
195500
|
Maniker F&G Co., Ltd. |
44.739,31
|
2.820,00
|
KRW |
-1,57
|
-0,88
|
0,18
|
-16,57
|
-9,47
|
-1,74
|
|
438700
|
Virnect Co., Ltd. |
44.633,39
|
4.000,00
|
KRW |
0,13
|
-4,53
|
-8,26
|
-17,36
|
-1,36
|
-3,73
|
|
053160
|
FreeMs Corporation |
44.485,38
|
8.300,00
|
KRW |
-1,54
|
-1,89
|
-6,53
|
-5,79
|
-29,36
|
0,85
|
|
303530
|
Innodep Inc. |
44.448,69
|
6.250,00
|
KRW |
-1,26
|
-3,25
|
0,64
|
-7,68
|
-11,22
|
-27,58
|
|
212560
|
NEOOTO CO., Ltd |
44.398,75
|
5.520,00
|
KRW |
0,36
|
0,00
|
-2,99
|
-29,23
|
-35,96
|
-39,21
|
|
032960
|
Dongil Technology, Ltd |
44.356,23
|
11.340,00
|
KRW |
0,27
|
-0,26
|
4,23
|
6,48
|
12,28
|
-1,65
|
|
221840
|
Hizeaero Co., Ltd. |
44.226,83
|
2.365,00
|
KRW |
-7,25
|
1,07
|
7,50
|
31,46
|
64,46
|
19,50
|
|
099390
|
Brainzcompany Co., Ltd. |
44.221,88
|
5.690,00
|
KRW |
-0,70
|
-2,07
|
-6,41
|
1,79
|
4,02
|
-13,53
|
|
462980
|
Aijinet Inc. |
44.218,51
|
2.425,00
|
KRW |
-2,81
|
-3,39
|
-8,83
|
-19,97
|
-29,51
|
|
|
332290
|
Nousbo Co., Ltd. |
44.212,16
|
1.329,00
|
KRW |
-2,49
|
-12,28
|
17,92
|
13,69
|
31,32
|
9,65
|
|
075970
|
Dongkuk Refractories & Steel Co., Ltd. |
44.190,36
|
2.360,00
|
KRW |
-0,42
|
-1,05
|
-0,84
|
-3,67
|
-10,27
|
-7,09
|
|
900310
|
Coloray International Investment Co., Ltd. |
44.189,25
|
696,00
|
KRW |
1,61
|
0,29
|
-7,08
|
-9,02
|
-19,44
|
6,26
|
|
133750
|
MegaMD Co., Ltd. |
44.127,90
|
1.999,00
|
KRW |
0,71
|
0,00
|
-0,55
|
-7,02
|
-8,93
|
-7,24
|
|
081580
|
Sungwoo Electronics Co., Ltd. |
44.093,63
|
2.900,00
|
KRW |
1,22
|
-3,01
|
8,21
|
-13,17
|
7,21
|
-28,13
|
|
075130
|
Plantynet Co., Ltd. |
44.030,00
|
2.825,00
|
KRW |
0,00
|
-0,53
|
-0,35
|
-3,25
|
10,78
|
-13,21
|
|
331380
|
FOCUS AI Co., Ltd. |
44.018,82
|
2.030,00
|
KRW |
-7,73
|
-9,98
|
-13,43
|
19,69
|
2,78
|
-37,35
|
|
109080
|
Opticis Company Limited |
43.973,52
|
9.310,00
|
KRW |
3,10
|
0,54
|
-3,42
|
7,63
|
6,89
|
22,50
|
|
225220
|
Genolution Inc. |
43.901,77
|
2.430,00
|
KRW |
-3,57
|
-5,45
|
16,27
|
-2,61
|
-8,65
|
-25,69
|
|
094970
|
JMT Co.,Ltd. |
43.785,79
|
2.620,00
|
KRW |
-2,24
|
-2,78
|
7,82
|
15,42
|
0,77
|
-37,47
|
|
022220
|
TKG Aikang Co.,Ltd. |
43.707,01
|
841,00
|
KRW |
-1,64
|
-2,66
|
-2,32
|
-6,76
|
-9,76
|
-28,85
|
|
360350
|
Coxem Co., Ltd |
43.643,02
|
7.650,00
|
KRW |
-2,05
|
-6,13
|
-14,62
|
-8,27
|
6,40
|
-14,33
|
|
115160
|
Humax Co., Ltd. |
43.595,76
|
1.011,00
|
KRW |
-0,10
|
0,50
|
0,50
|
-9,81
|
-18,47
|
-44,90
|
|
352910
|
Obigo, Inc. |
43.545,70
|
4.240,00
|
KRW |
-2,08
|
-1,97
|
-1,51
|
-9,11
|
-30,15
|
-33,02
|
|
101240
|
CQV Co., Ltd. |
43.524,90
|
4.210,00
|
KRW |
-1,41
|
-2,09
|
0,60
|
-6,34
|
-2,55
|
-26,27
|
|
424980
|
MICRO2NANO, Inc. |
43.375,91
|
7.330,00
|
KRW |
-2,53
|
-3,17
|
-9,95
|
-19,27
|
24,87
|
0,41
|
|
046310
|
BG T&A Co. |
43.357,38
|
2.665,00
|
KRW |
0,38
|
-1,84
|
-10,72
|
-4,82
|
10,81
|
8,33
|
|
072950
|
Vissem Electronics Co., Ltd. |
43.177,26
|
5.390,00
|
KRW |
-0,55
|
-1,28
|
9,22
|
16,41
|
28,49
|
21,53
|
|
254120
|
Xavis Co., Ltd. |
43.089,17
|
1.403,00
|
KRW |
-2,09
|
-4,49
|
-1,47
|
-8,30
|
-13,82
|
-36,52
|
|
045060
|
Okong Corporation |
42.947,90
|
2.535,00
|
KRW |
0,60
|
-0,98
|
-1,36
|
-2,50
|
-1,17
|
-9,79
|
|
006050
|
Kuk Young G&M Co., Ltd. |
42.945,27
|
1.267,00
|
KRW |
-1,40
|
-3,21
|
0,48
|
-6,63
|
-19,96
|
-28,17
|
|
219550
|
DYD Co.,LTD. |
42.909,24
|
343,00
|
KRW |
-3,11
|
-0,29
|
-17,35
|
-38,42
|
-56,08
|
44,12
|
|
387570
|
Finemedix Co., Ltd. |
42.737,25
|
7.870,00
|
KRW |
2,74
|
-3,08
|
6,06
|
-5,52
|
3,83
|
|
|
452300
|
Capstone Partners Co., Ltd. |
42.712,03
|
3.030,00
|
KRW |
-2,73
|
-2,42
|
-0,66
|
-4,42
|
9,98
|
-7,20
|
|
318000
|
KBG Corp. |
42.365,89
|
4.870,00
|
KRW |
0,41
|
-3,56
|
-10,97
|
8,58
|
0,41
|
-31,50
|
|
002290
|
Samil Enterprise Co., Ltd. |
42.284,00
|
3.410,00
|
KRW |
2,56
|
1,19
|
-4,75
|
-3,81
|
-9,43
|
15,40
|
|
038620
|
WIZ CORP, Inc. |
42.279,00
|
587,00
|
KRW |
-1,18
|
-1,84
|
-1,51
|
-5,63
|
-25,51
|
-7,56
|
|
065440
|
ELUON Corporation |
42.249,01
|
1.549,00
|
KRW |
-2,58
|
-5,03
|
-3,19
|
-0,90
|
2,72
|
12,49
|
|
464500
|
Iron Device Corporation |
42.169,05
|
3.020,00
|
KRW |
0,33
|
-0,82
|
-2,58
|
-12,97
|
-28,18
|
|
|
221980
|
KD Chem Co., Ltd. |
42.129,91
|
11.250,00
|
KRW |
-0,71
|
-0,88
|
-1,66
|
0,63
|
2,37
|
-12,79
|
|
263020
|
DK&D Co.,Ltd |
41.961,96
|
3.040,00
|
KRW |
0,66
|
-1,62
|
4,11
|
3,93
|
-1,94
|
-5,00
|
|
122690
|
Seojin Automotive Co.,Ltd. |
41.952,94
|
1.900,00
|
KRW |
1,12
|
-0,37
|
-11,01
|
-14,03
|
2,54
|
-23,69
|
|
085910
|
Neo Technical System Co., Ltd. |
41.872,87
|
3.130,00
|
KRW |
-0,63
|
-0,79
|
-4,43
|
-2,19
|
3,30
|
-8,21
|
|
418620
|
E8IGHT Co.,ltd |
41.828,30
|
3.255,00
|
KRW |
-2,84
|
-10,58
|
-15,78
|
-13,20
|
-6,73
|
-75,17
|
|
109670
|
C-SITE Co., Ltd. |
41.430,62
|
7.100,00
|
KRW |
4,11
|
-1,25
|
-2,47
|
10,94
|
-0,14
|
-37,77
|
|
238090
|
NDFOS Co., Ltd. |
41.332,74
|
1.819,00
|
KRW |
-4,51
|
-9,05
|
-4,86
|
-14,00
|
-0,93
|
-60,50
|
|
106080
|
KEM Tech Corp. |
41.226,96
|
1.636,00
|
KRW |
0,37
|
-1,74
|
-15,97
|
-30,97
|
-1,45
|
-61,64
|
|
353590
|
AUTO& Inc. |
41.144,60
|
3.170,00
|
KRW |
2,59
|
0,00
|
-4,80
|
-13,27
|
-21,92
|
-47,43
|
|
031310
|
Eyesvision Corp. |
40.768,85
|
1.625,00
|
KRW |
-0,06
|
-2,46
|
3,77
|
-7,14
|
-8,14
|
-14,47
|
|
032790
|
Mgen Solutions Co., Ltd. |
40.742,20
|
913,00
|
KRW |
-2,87
|
-6,74
|
-5,88
|
-14,59
|
0,66
|
-36,38
|
|
368600
|
ICH Co., Ltd. |
40.705,60
|
2.370,00
|
KRW |
-5,95
|
-8,67
|
-10,57
|
-10,90
|
-23,79
|
-41,55
|
|
096690
|
Aroot Co., Ltd. |
40.580,11
|
1.679,00
|
KRW |
-3,23
|
-2,95
|
-17,49
|
12,46
|
34,32
|
24,93
|
|
406820
|
Beauty Skin Corp. |
40.407,30
|
11.840,00
|
KRW |
1,11
|
-3,58
|
2,60
|
-9,06
|
-10,24
|
-16,80
|
|
013810
|
SPECO Ltd. |
40.375,82
|
2.755,00
|
KRW |
-0,90
|
-2,13
|
-4,67
|
-9,52
|
-21,17
|
-23,04
|
|
024120
|
KB Autosys Co., Ltd. |
40.307,50
|
3.505,00
|
KRW |
-1,41
|
-3,44
|
-1,68
|
1,01
|
5,10
|
-10,01
|
|
024940
|
PN Poong Nyun Co., Ltd. |
40.226,35
|
4.280,00
|
KRW |
-2,28
|
-4,57
|
-0,70
|
-11,84
|
-36,59
|
-3,17
|
|
131760
|
Finetek Co., Ltd. |
40.163,02
|
912,00
|
KRW |
3,64
|
0,66
|
19,69
|
12,59
|
-8,80
|
17,22
|
|
317530
|
Carriesoft Co., Ltd. |
39.990,20
|
4.255,00
|
KRW |
-2,52
|
-9,08
|
-10,23
|
-7,50
|
-31,92
|
24,42
|
|
071850
|
Castec Korea Co.,Ltd |
39.988,37
|
1.650,00
|
KRW |
1,54
|
0,30
|
-2,14
|
-2,37
|
1,48
|
-25,84
|
|
457600
|
VECT Co.,Ltd. |
39.683,21
|
2.895,00
|
KRW |
-1,86
|
-5,70
|
-0,69
|
-13,19
|
-26,89
|
|
|
307280
|
Wonbiogen Co., Ltd. |
39.367,55
|
5.420,00
|
KRW |
-1,63
|
-3,39
|
3,63
|
-6,23
|
371,30
|
276,39
|
|
049080
|
GIGALANE Co.,Ltd. |
39.299,44
|
463,00
|
KRW |
-1,49
|
-0,86
|
1,31
|
-10,27
|
-10,79
|
-37,01
|
|
117670
|
Alphachips, Inc. |
39.292,60
|
6.400,00
|
KRW |
-3,76
|
-6,71
|
-16,88
|
693,06
|
459,44
|
|
|
373170
|
MICUBE Solution Inc. |
39.176,80
|
7.960,00
|
KRW |
1,27
|
-4,44
|
1,79
|
-3,05
|
-0,50
|
0,76
|
|
335870
|
Wing's Foot Inc. |
38.993,71
|
2.340,00
|
KRW |
-0,64
|
12,77
|
22,71
|
0,21
|
2,18
|
92,59
|
|
066360
|
Cherrybro co.,Ltd |
38.818,83
|
809,00
|
KRW |
0,12
|
-0,86
|
4,39
|
0,25
|
-0,74
|
-10,01
|
|
086060
|
GeneBioTech Co. ,Ltd |
38.790,69
|
4.505,00
|
KRW |
-0,44
|
-1,74
|
6,25
|
8,29
|
38,19
|
20,45
|
|
222980
|
Mcnulty Korea Co., Ltd. |
38.769,32
|
3.605,00
|
KRW |
-1,77
|
-3,09
|
-3,87
|
3,00
|
-1,10
|
-10,21
|
|
130500
|
GH Advanced Materials Inc. |
38.762,51
|
2.665,00
|
KRW |
-2,02
|
-0,93
|
-1,66
|
0,19
|
0,76
|
-14,03
|
|
417180
|
Finger Story CO., LTD. |
38.738,80
|
2.300,00
|
KRW |
-1,71
|
-2,95
|
-1,71
|
-13,70
|
-5,35
|
-2,75
|
|
018680
|
Seoul Pharma Co., Ltd |
38.708,94
|
3.320,00
|
KRW |
2,15
|
0,91
|
0,15
|
-6,08
|
-1,48
|
-13,43
|
|
348030
|
MOBIRIX Corporation |
38.559,26
|
4.015,00
|
KRW |
-3,60
|
-3,14
|
-5,97
|
-16,70
|
-19,54
|
-15,83
|
|
383930
|
DT&CRO CO., Ltd. |
38.524,58
|
3.040,00
|
KRW |
0,83
|
1,67
|
-7,60
|
-36,73
|
-60,05
|
-55,75
|
|
083550
|
KM Corporation |
38.511,30
|
3.190,00
|
KRW |
4,93
|
4,42
|
4,59
|
-0,16
|
0,00
|
-15,94
|
|
452980
|
Shinhan 11th Special Purpose Acquisition Company Co., Ltd. |
38.377,15
|
2.030,00
|
KRW |
-0,25
|
-0,25
|
-0,25
|
0,00
|
1,60
|
3,94
|
|
038060
|
Lumens Co., Ltd. |
38.290,04
|
796,00
|
KRW |
-2,93
|
-3,05
|
-6,13
|
-12,14
|
-18,53
|
-25,54
|
|
079170
|
Hanchang Ind.Co.,Ltd |
38.256,87
|
7.400,00
|
KRW |
0,95
|
2,78
|
4,82
|
6,17
|
9,14
|
-9,98
|
|
018700
|
Barunson Co., Ltd. |
38.249,03
|
1.111,00
|
KRW |
-2,63
|
-6,24
|
-8,11
|
24,69
|
25,68
|
-6,87
|
|
431190
|
K3I.Co.,Ltd. |
38.215,85
|
5.100,00
|
KRW |
8,51
|
11,72
|
12,96
|
-8,60
|
5,70
|
-44,44
|
|
123840
|
Nuon Co., Ltd. |
38.108,13
|
1.126,00
|
KRW |
-4,01
|
-3,84
|
-4,74
|
13,17
|
-1,23
|
310,95
|
|
203450
|
UNION biometrics Co., Ltd. |
38.077,46
|
3.260,00
|
KRW |
3,16
|
4,15
|
1,72
|
6,36
|
11,64
|
24,90
|
|
313760
|
Carry Co., Ltd. |
38.069,18
|
3.150,00
|
KRW |
-1,41
|
4,13
|
-19,64
|
-37,75
|
-16,67
|
-18,60
|
|
021650
|
Cubic Korea Inc. |
38.025,21
|
2.340,00
|
KRW |
0,00
|
0,00
|
-4,29
|
-3,90
|
4,93
|
-5,26
|
|
306040
|
SJ Group Co., Ltd. |
38.011,31
|
4.100,00
|
KRW |
-1,44
|
-2,03
|
-5,64
|
2,12
|
-12,02
|
-39,44
|
|
356890
|
CyberOne Co., Ltd |
38.004,11
|
3.140,00
|
KRW |
0,16
|
-1,72
|
0,80
|
-9,64
|
-29,28
|
-7,10
|
|
286750
|
NanoSilikhan Advanced Materials Co., Ltd. |
37.998,11
|
1.765,00
|
KRW |
-2,49
|
-0,95
|
-11,75
|
-31,85
|
-34,63
|
-7,15
|
|
228340
|
Tongyang Pile Inc. |
37.861,70
|
1.889,00
|
KRW |
-0,42
|
-0,58
|
-5,17
|
3,06
|
9,83
|
-14,33
|
|
088280
|
SAWNICS Inc. |
37.722,56
|
2.175,00
|
KRW |
1,16
|
-2,90
|
-4,81
|
-15,04
|
-23,14
|
-10,31
|
|
455180
|
KGA CO., LTD |
37.670,53
|
5.650,00
|
KRW |
0,53
|
-1,05
|
9,71
|
|
|
|
|
288980
|
Moadata Co., Ltd. |
37.632,10
|
1.089,00
|
KRW |
-2,42
|
-5,39
|
-9,10
|
-6,04
|
-11,96
|
-27,88
|
|
140430
|
Catis. Inc. |
37.532,16
|
2.175,00
|
KRW |
-3,76
|
-4,19
|
-3,33
|
-7,05
|
-5,23
|
-36,87
|
|
073110
|
LMS Co., Ltd. |
37.496,78
|
6.480,00
|
KRW |
0,15
|
2,53
|
0,31
|
3,02
|
1,57
|
4,01
|
|
127710
|
The Asia Business Daily Co., Ltd. |
37.374,47
|
1.104,00
|
KRW |
-1,43
|
0,27
|
0,91
|
-8,00
|
-23,65
|
-15,21
|
|
362990
|
DREAMINSIGHT Co,.Ltd. |
37.220,31
|
2.270,00
|
KRW |
3,18
|
3,65
|
8,61
|
7,08
|
14,24
|
18,23
|
|
372800
|
ITEYES Inc. |
37.214,04
|
6.300,00
|
KRW |
-4,26
|
-1,56
|
-1,56
|
-3,82
|
32,49
|
-15,89
|
|
069140
|
Nuriplan Co., Ltd. |
37.199,34
|
2.845,00
|
KRW |
10,92
|
-0,87
|
80,06
|
99,79
|
106,31
|
101,49
|
|
012620
|
Wonil Special Steel Co., Ltd. |
37.180,00
|
8.450,00
|
KRW |
3,68
|
5,10
|
9,74
|
11,33
|
18,35
|
15,12
|
|
016670
|
DMOA Co., Ltd |
37.113,92
|
7.520,00
|
KRW |
15,16
|
16,23
|
20,13
|
42,97
|
118,29
|
35,99
|
|
376980
|
Wantedlab, Inc. |
36.892,66
|
4.125,00
|
KRW |
1,60
|
-1,55
|
-3,73
|
-21,13
|
-42,31
|
-17,09
|
|
115480
|
CU Medical Systems, Inc. |
36.859,46
|
609,00
|
KRW |
-0,16
|
-0,65
|
2,87
|
-2,87
|
2,18
|
-17,03
|
|
035620
|
Barunson Entertainment & Arts Corporation |
36.736,92
|
485,00
|
KRW |
0,00
|
-0,41
|
2,11
|
19,16
|
12,79
|
-6,19
|
|
052770
|
ITOXI Corp. |
36.652,92
|
675,00
|
KRW |
-11,30
|
-14,77
|
-28,87
|
-15,52
|
-49,96
|
-51,89
|
|
900260
|
Rothwell International Co., Limited |
36.641,59
|
1.023,00
|
KRW |
-0,20
|
-1,25
|
-3,58
|
65,53
|
70,78
|
45,31
|
|
138070
|
Shinjin Sm Co.,Ltd. |
36.582,92
|
2.225,00
|
KRW |
0,00
|
-1,11
|
-3,68
|
-6,71
|
-8,25
|
-14,09
|
|
169330
|
Macromill Embrain Co., Ltd. |
36.579,25
|
2.060,00
|
KRW |
-1,44
|
1,23
|
-5,07
|
-6,15
|
-10,82
|
-3,96
|
|
052860
|
I&C Technology Co., Ltd. |
36.515,72
|
2.250,00
|
KRW |
2,27
|
3,69
|
16,94
|
20,97
|
-3,43
|
30,66
|
|
025440
|
DHAUTOWARE Co., LTD |
36.481,10
|
802,00
|
KRW |
-0,99
|
-0,74
|
0,75
|
-13,02
|
-18,50
|
238,40
|
|
200780
|
BCWORLD PHARM. Co., Ltd. |
36.370,22
|
4.310,00
|
KRW |
-2,38
|
-2,60
|
-1,26
|
-8,49
|
-6,71
|
-19,14
|
|
367000
|
Plateer Co., Ltd. |
36.341,95
|
4.485,00
|
KRW |
0,11
|
0,00
|
1,82
|
4,55
|
5,16
|
-14,90
|
|
131220
|
DAIHAN Scientific Co., Ltd. |
36.218,65
|
4.860,00
|
KRW |
-1,02
|
0,21
|
1,04
|
-6,00
|
9,21
|
-5,08
|
|
900100
|
Ameridge Corporation |
36.132,82
|
785,00
|
KRW |
-2,36
|
-21,81
|
-29,41
|
-33,70
|
-29,41
|
-61,43
|
|
001840
|
EE-HWA Construction Co., Ltd. |
36.010,36
|
1.616,00
|
KRW |
12,85
|
15,10
|
-19,20
|
-44,28
|
-42,80
|
|
|
059100
|
i-Components Co., Ltd |
36.003,17
|
5.450,00
|
KRW |
1,68
|
1,11
|
9,00
|
7,71
|
7,92
|
21,52
|
|
148930
|
Hytc Co., Ltd |
35.971,62
|
3.700,00
|
KRW |
0,54
|
-2,63
|
-2,76
|
-3,77
|
-11,27
|
-27,02
|
|
137080
|
Narae Nanotech Corporation |
35.943,12
|
3.250,00
|
KRW |
-4,41
|
-4,27
|
-7,80
|
5,18
|
7,08
|
-20,05
|
|
227610
|
Outin Futures Co., Ltd |
35.873,77
|
1.012,00
|
KRW |
0,80
|
1,71
|
-8,99
|
-5,15
|
0,50
|
-42,17
|
|
079000
|
Watos Corea Co., Ltd. |
35.858,41
|
5.350,00
|
KRW |
-2,73
|
-2,01
|
-2,73
|
3,48
|
1,33
|
5,11
|
|
032750
|
SAMJIN Co., Ltd. |
35.829,48
|
3.970,00
|
KRW |
-1,98
|
-3,29
|
-10,69
|
-10,08
|
-5,25
|
-5,81
|
|
900270
|
Heng Sheng Holding Group Limited |
35.786,35
|
235,00
|
KRW |
1,73
|
0,00
|
1,73
|
1,73
|
-9,27
|
2,62
|
|
222420
|
CENOTEC Co., Ltd. |
35.719,79
|
808,00
|
KRW |
-0,62
|
-0,62
|
-1,58
|
-7,34
|
-11,11
|
-1,10
|
|
076080
|
Welcron Hantec Co.,Ltd. |
35.669,78
|
1.616,00
|
KRW |
1,96
|
1,51
|
2,86
|
22,70
|
29,70
|
-3,58
|
|
354200
|
NGeneBio Co., Ltd. |
35.459,62
|
1.776,00
|
KRW |
-0,56
|
-0,22
|
1,14
|
-12,73
|
0,62
|
-32,85
|
|
001810
|
Moorim SP Co., Ltd. |
35.373,85
|
1.600,00
|
KRW |
-0,37
|
0,63
|
4,92
|
-2,20
|
8,70
|
-8,26
|
|
284620
|
Kainos Medicine, Inc. |
35.323,00
|
1.087,00
|
KRW |
-8,81
|
9,80
|
-4,48
|
-9,94
|
-17,65
|
-73,23
|
|
089790
|
JT Corporation |
35.277,00
|
3.860,00
|
KRW |
-0,77
|
-3,14
|
-2,77
|
-10,65
|
-9,71
|
-35,99
|
|
034940
|
ChoA Pharmaceutical Co., LTD. |
35.255,04
|
1.138,00
|
KRW |
10,06
|
9,95
|
9,85
|
13,80
|
6,65
|
-20,25
|
|
340810
|
CUBOX Co., Ltd |
35.213,71
|
3.320,00
|
KRW |
-2,35
|
-4,05
|
-10,63
|
-16,58
|
-2,06
|
-30,91
|
|
119500
|
Formetal Co., Ltd. |
35.186,28
|
2.970,00
|
KRW |
-0,67
|
-1,66
|
-2,14
|
-5,86
|
-10,68
|
5,32
|
|
335810
|
Precision Biosensor, Inc. |
34.785,51
|
2.995,00
|
KRW |
0,84
|
-1,64
|
1,01
|
15,19
|
10,52
|
-22,81
|
|
285800
|
Jin Young Co.,Ltd. |
34.672,06
|
1.993,00
|
KRW |
-4,41
|
-3,95
|
-5,55
|
-14,09
|
-11,62
|
-24,65
|
|
104040
|
Monolith Inc. |
34.629,44
|
1.166,00
|
KRW |
0,52
|
-0,68
|
10,73
|
3,92
|
44,31
|
16,37
|
|
405920
|
NARA CELLAR Co., Ltd. |
34.453,56
|
2.820,00
|
KRW |
1,08
|
-0,18
|
2,55
|
12,13
|
5,62
|
-25,69
|
|
079650
|
Seosan Corporation |
34.440,00
|
1.722,00
|
KRW |
1,47
|
4,87
|
3,80
|
19,92
|
40,57
|
34,53
|
|
153490
|
Wooree E&L Co., Ltd. |
34.309,75
|
677,00
|
KRW |
-2,45
|
-4,78
|
-1,88
|
3,20
|
-5,71
|
-19,88
|
|
252500
|
Sewha P&C INC. |
34.212,39
|
825,00
|
KRW |
-1,90
|
-3,51
|
-2,83
|
2,74
|
-5,17
|
-15,04
|
|
276730
|
HanWool & Jeju, Inc. |
34.210,54
|
2.185,00
|
KRW |
2,34
|
6,85
|
16,84
|
-17,70
|
-14,98
|
-32,67
|
|
139670
|
KineMaster Corporation |
34.167,52
|
2.420,00
|
KRW |
3,20
|
1,26
|
-1,83
|
-8,85
|
-9,02
|
-23,30
|
|
328380
|
Saltware Co., Ltd. |
34.121,16
|
996,00
|
KRW |
-2,26
|
-3,95
|
-4,87
|
-12,01
|
5,73
|
2,47
|
|
226340
|
Bonne Co., Ltd. |
34.107,28
|
813,00
|
KRW |
-1,57
|
-5,13
|
-5,36
|
-13,60
|
|
-58,14
|
|
023790
|
Dongil Steelux Co., Ltd. |
33.971,23
|
1.620,00
|
KRW |
4,25
|
78,22
|
116,00
|
76,66
|
31,81
|
35,68
|
|
238200
|
BIFIDO Co., Ltd. |
33.947,00
|
4.150,00
|
KRW |
7,51
|
6,00
|
18,91
|
24,25
|
32,59
|
|
|
052460
|
iCRAFT Co., Ltd. |
33.900,75
|
2.835,00
|
KRW |
-4,87
|
-0,70
|
-9,71
|
18,62
|
19,87
|
1,98
|
|
060540
|
System and Application Technologies Co., Ltd |
33.842,15
|
1.295,00
|
KRW |
0,00
|
-1,89
|
-1,52
|
-3,00
|
-15,91
|
-21,13
|
|
304840
|
PeopleBio, Inc. |
33.840,08
|
1.561,00
|
KRW |
-10,29
|
-13,61
|
-37,43
|
-40,98
|
-42,61
|
-54,88
|
|
290270
|
Hunesion Co.,Ltd |
33.812,99
|
3.665,00
|
KRW |
0,69
|
0,14
|
1,66
|
5,32
|
4,71
|
-4,56
|
|
032680
|
Softcen Co., Ltd. |
33.811,70
|
312,00
|
KRW |
-0,32
|
1,96
|
-7,69
|
-13,33
|
-5,17
|
-40,57
|
|
049180
|
Cellumed Co.,Ltd. |
33.683,16
|
613,00
|
KRW |
-8,10
|
7,54
|
-30,10
|
-39,31
|
-63,98
|
-60,93
|
|
177830
|
Pavonine Co., Ltd. |
33.366,98
|
2.915,00
|
KRW |
1,22
|
0,69
|
-1,35
|
-4,43
|
-1,85
|
-6,42
|
|
398120
|
SG HealthCare Co., Ltd. |
33.040,04
|
3.075,00
|
KRW |
0,16
|
-0,16
|
-1,76
|
-8,89
|
-9,43
|
|
|
351320
|
Nexa Dynamics Co., Ltd. |
32.921,41
|
1.491,00
|
KRW |
0,00
|
-2,23
|
-22,42
|
-40,95
|
-33,73
|
-1,26
|
|
187220
|
DT&C.Co.,Ltd |
32.788,43
|
2.845,00
|
KRW |
0,00
|
1,07
|
1,61
|
2,34
|
-11,65
|
-8,96
|
|
187270
|
Shinhwa Contech Co., Ltd |
32.751,81
|
3.560,00
|
KRW |
-1,79
|
-8,13
|
-0,70
|
-2,73
|
15,77
|
-0,42
|
|
303030
|
Zinitix Co., Ltd. |
32.691,55
|
908,00
|
KRW |
-2,47
|
-3,92
|
-6,87
|
-9,20
|
-8,28
|
-43,99
|
|
080520
|
ODTech Co., Ltd. |
32.624,09
|
3.160,00
|
KRW |
-0,32
|
-2,02
|
-0,47
|
-0,63
|
3,10
|
-17,17
|
|
333050
|
MOCOMSYS, Inc. |
32.582,26
|
1.418,00
|
KRW |
-0,98
|
-3,47
|
5,51
|
-0,84
|
15,94
|
7,18
|
|
221800
|
U2Bio Co., Ltd. |
32.551,10
|
3.110,00
|
KRW |
-0,16
|
-1,11
|
1,63
|
-5,33
|
-14,68
|
-13,01
|
|
095910
|
S-Energy Co.,Ltd. |
32.304,57
|
1.561,00
|
KRW |
5,05
|
1,63
|
1,50
|
-10,80
|
10,47
|
-8,71
|
|
050120
|
ES Cube Co., Ltd. |
32.279,80
|
2.410,00
|
KRW |
-3,21
|
-1,43
|
-10,41
|
-3,21
|
14,76
|
3,21
|
|
048470
|
Daedong Steel Co., Ltd. |
32.252,00
|
3.530,00
|
KRW |
-1,26
|
-3,29
|
-4,98
|
-15,45
|
8,78
|
-12,30
|
|
007770
|
Hanil Chemical Ind. Co., Ltd. |
32.151,60
|
9.160,00
|
KRW |
-0,87
|
-0,43
|
-3,27
|
-6,53
|
-18,29
|
-22,83
|
|
363250
|
Genesystem Co., Ltd. |
32.124,47
|
4.710,00
|
KRW |
-3,29
|
-5,80
|
-13,74
|
-49,25
|
-52,42
|
-53,78
|
|
047080
|
HANBIT SOFT Inc. |
32.027,59
|
1.283,00
|
KRW |
-1,31
|
-2,06
|
-1,76
|
-6,01
|
-4,47
|
-45,17
|
|
296640
|
Innorules Co.,Ltd |
31.948,56
|
6.320,00
|
KRW |
0,96
|
1,94
|
-10,61
|
-8,27
|
-1,10
|
3,95
|
|
377330
|
EGTRONICS Co.,Ltd. |
31.840,05
|
4.025,00
|
KRW |
-3,01
|
-5,18
|
-7,04
|
-16,15
|
-23,77
|
-28,63
|
|
115530
|
CNPLUS Co., Ltd. |
31.670,76
|
466,00
|
KRW |
0,22
|
-1,89
|
-5,09
|
-5,09
|
25,27
|
-21,15
|
|
179530
|
ADBiotech Co., Ltd. |
31.643,59
|
2.765,00
|
KRW |
-7,83
|
-12,22
|
-25,47
|
54,99
|
38,94
|
-24,04
|
|
051380
|
PC Direct, Inc. |
31.639,58
|
2.170,00
|
KRW |
-0,46
|
-1,36
|
-2,47
|
-6,67
|
-23,86
|
-17,80
|
|
008470
|
Booster Co., Ltd. |
31.615,34
|
3.930,00
|
KRW |
-1,26
|
-1,50
|
0,77
|
6,50
|
6,22
|
-3,20
|
|
045510
|
Zungwon En-Sys Inc. |
31.542,92
|
1.002,00
|
KRW |
1,73
|
-1,18
|
8,32
|
15,70
|
34,14
|
4,16
|
|
035200
|
PlumbFast Co., Ltd. |
31.527,60
|
3.825,00
|
KRW |
-1,03
|
-1,16
|
12,01
|
1,32
|
-2,67
|
35,64
|
|
051390
|
Yw Company Limited |
31.520,54
|
3.925,00
|
KRW |
-0,76
|
2,35
|
3,84
|
5,80
|
7,24
|
9,18
|
|
067170
|
Autech Corporation |
31.406,21
|
1.869,00
|
KRW |
-0,37
|
-0,43
|
-10,57
|
-22,93
|
-40,29
|
-50,82
|
|
080470
|
Sungchang Autotech Co., Ltd. |
31.390,00
|
4.300,00
|
KRW |
2,14
|
-1,83
|
1,42
|
0,47
|
20,28
|
0,23
|
|
240600
|
Yujin Technology Co.,Ltd. |
31.230,42
|
4.555,00
|
KRW |
1,67
|
-0,22
|
6,30
|
8,45
|
-12,24
|
-46,54
|
|
006920
|
Mohenz.Co.,Ltd. |
31.176,25
|
3.040,00
|
KRW |
0,16
|
-2,09
|
-3,65
|
2,70
|
-4,40
|
5,37
|
|
060230
|
Sonid Inc. |
31.172,44
|
442,00
|
KRW |
4,49
|
0,00
|
2,08
|
2,55
|
-44,75
|
|
|
103230
|
S&W Corporation |
31.032,00
|
4.310,00
|
KRW |
3,36
|
20,56
|
14,93
|
28,46
|
44,15
|
12,24
|
|
089140
|
NEXTURNBIOSCIENCE Co., Ltd. |
30.829,31
|
2.385,00
|
KRW |
-0,21
|
1,06
|
5,07
|
-16,90
|
-3,05
|
-22,19
|
|
085810
|
Alticast Corporation |
30.820,13
|
628,00
|
KRW |
-0,16
|
0,16
|
0,48
|
3,46
|
-65,30
|
-39,90
|
|
038530
|
KBIO COMPANY Inc. |
30.753,36
|
266,00
|
KRW |
-3,27
|
-6,34
|
-1,48
|
-2,92
|
8,57
|
-5,67
|
|
058110
|
MEKICS CO., Ltd |
30.669,61
|
1.979,00
|
KRW |
0,71
|
-0,25
|
-4,63
|
-23,88
|
-4,86
|
-21,16
|
|
318010
|
Pharmsville Co., Ltd. |
30.641,99
|
3.965,00
|
KRW |
-4,00
|
-9,68
|
-6,04
|
7,89
|
8,63
|
-26,03
|
|
066900
|
DAP Corporation |
30.639,24
|
1.903,00
|
KRW |
-6,26
|
-11,49
|
-12,30
|
-27,50
|
-9,16
|
-20,21
|
|
267790
|
Barrel Co., Ltd |
30.570,27
|
3.945,00
|
KRW |
-0,13
|
-0,63
|
-2,71
|
-9,00
|
-20,22
|
-13,86
|
|
137940
|
NextEye Co., Ltd. |
30.433,96
|
364,00
|
KRW |
1,96
|
-0,27
|
-2,15
|
-14,35
|
-11,00
|
-10,12
|
|
189330
|
XIIlab Co.,Ltd |
30.400,50
|
4.990,00
|
KRW |
-3,29
|
-22,76
|
-33,82
|
-27,05
|
-31,74
|
-31,46
|
|
048770
|
TPC Mechatronics Corporation |
30.231,99
|
1.915,00
|
KRW |
-0,52
|
-5,20
|
-2,49
|
0,68
|
-14,89
|
-34,64
|
|
353190
|
Hurum Co., Ltd. |
30.202,55
|
767,00
|
KRW |
0,39
|
0,66
|
8,18
|
9,57
|
6,23
|
-15,81
|
|
033200
|
Moatech Co., Ltd. |
30.052,79
|
3.265,00
|
KRW |
0,15
|
2,51
|
-4,53
|
4,82
|
20,93
|
1,40
|
|
067010
|
ECSTELECOM Co., Ltd. |
29.854,30
|
2.655,00
|
KRW |
0,00
|
-0,19
|
-2,93
|
-6,84
|
-14,49
|
-11,65
|
|
373110
|
Xcell Therapeutics Inc. |
29.752,62
|
2.720,00
|
KRW |
-2,68
|
-3,55
|
-13,38
|
-18,68
|
-37,90
|
-57,43
|
|
043100
|
Alphanox Co.,Ltd. |
29.735,60
|
1.739,00
|
KRW |
-3,55
|
-7,50
|
-62,48
|
-55,86
|
26,93
|
452,06
|
|
026150
|
Tuksu Engineering & Construction,Ltd. |
29.703,08
|
6.700,00
|
KRW |
-0,15
|
-3,32
|
-3,87
|
-8,47
|
3,08
|
7,54
|
|
045300
|
Sungwoo Techron. Co,.Ltd |
29.647,65
|
2.970,00
|
KRW |
-2,30
|
-2,62
|
-4,50
|
4,58
|
-2,94
|
3,85
|
|
246250
|
SLS BIO Co., Ltd |
29.635,06
|
1.969,00
|
KRW |
|
4,62
|
-6,90
|
18,54
|
19,33
|
|
|
331520
|
VALOFE Co.,Ltd |
29.631,31
|
604,00
|
KRW |
0,17
|
1,34
|
2,20
|
3,60
|
-36,15
|
-18,38
|
|
451700
|
NH Special Purpose Acquisition 29 Company |
29.553,69
|
2.065,00
|
KRW |
0,49
|
0,24
|
0,00
|
0,49
|
1,72
|
1,98
|
|
900300
|
Organic Tea Cosmetics Holdings Company Limited |
29.514,21
|
339,00
|
KRW |
-1,74
|
-7,88
|
-30,67
|
5,28
|
-11,72
|
391,30
|
|
146060
|
Yulchon Co., Ltd |
29.513,13
|
1.229,00
|
KRW |
-2,77
|
-4,06
|
-9,23
|
-8,96
|
2,08
|
-9,70
|
|
032080
|
AztechWB Co., Ltd. |
29.511,98
|
1.406,00
|
KRW |
4,38
|
5,56
|
10,36
|
8,40
|
11,68
|
18,25
|
|
193250
|
Linked Inc. |
29.445,37
|
465,00
|
KRW |
-5,30
|
2,65
|
-10,40
|
-2,31
|
-6,81
|
-9,18
|
|
290120
|
DH AUTOLEAD Co.,Ltd. |
29.372,27
|
2.340,00
|
KRW |
-1,27
|
-0,21
|
-9,48
|
-24,52
|
-6,77
|
-17,17
|
|
143540
|
YoungWoo DSP Co.,Ltd |
29.349,66
|
672,00
|
KRW |
0,45
|
-1,03
|
12,00
|
14,29
|
3,70
|
-20,28
|
|
093380
|
PungKang. Co., Ltd. |
29.339,96
|
3.060,00
|
KRW |
1,83
|
2,34
|
6,62
|
16,35
|
23,39
|
-10,66
|
|
009620
|
Sambo Industrial Co., Ltd. |
29.286,14
|
1.788,00
|
KRW |
-2,03
|
0,39
|
29,19
|
21,22
|
-15,46
|
326,73
|
|
036480
|
Daesung Microbiological Labs. Co., Ltd. |
29.260,00
|
7.700,00
|
KRW |
-1,66
|
-1,53
|
-5,29
|
-7,23
|
-13,68
|
-22,69
|
|
090150
|
iWIN CO.,LTD |
29.151,42
|
734,00
|
KRW |
1,94
|
1,10
|
-1,87
|
-6,26
|
-8,71
|
-33,99
|
|
067730
|
Logisys Inc. |
28.971,74
|
3.000,00
|
KRW |
-1,48
|
-0,99
|
-0,17
|
-13,42
|
-1,32
|
12,99
|
|
198940
|
Hanjoo Light Metal Co., Ltd. |
28.761,10
|
739,00
|
KRW |
-3,52
|
-3,90
|
-3,40
|
-4,27
|
5,72
|
-30,35
|
|
016920
|
CAS Corporation |
28.555,36
|
1.162,00
|
KRW |
-2,43
|
-5,37
|
-4,99
|
-20,25
|
-43,18
|
-8,93
|
|
192390
|
Winhitech Co., Ltd. |
28.407,99
|
2.575,00
|
KRW |
-1,90
|
-2,83
|
-3,20
|
-16,26
|
-28,47
|
-29,64
|
|
237750
|
PNC Technologies co., Ltd |
27.966,80
|
4.640,00
|
KRW |
-0,85
|
-2,73
|
6,18
|
4,39
|
16,88
|
-3,23
|
|
429270
|
Sigetronics, Inc |
27.831,81
|
6.050,00
|
KRW |
0,00
|
5,58
|
4,85
|
9,21
|
39,24
|
-21,12
|
|
018620
|
WooGene B&G Co., Ltd |
27.746,48
|
957,00
|
KRW |
0,31
|
-0,73
|
-2,55
|
3,01
|
7,89
|
-8,33
|
|
068100
|
Kweather Co., Ltd |
27.742,20
|
2.850,00
|
KRW |
-2,56
|
-5,16
|
-10,94
|
-12,84
|
-5,00
|
-33,72
|
|
208710
|
Photon Co., Ltd. |
27.614,13
|
2.095,00
|
KRW |
-4,12
|
-4,56
|
7,33
|
-14,14
|
240,10
|
319,84
|
|
113810
|
Dgenx Co., Ltd. |
27.342,31
|
838,00
|
KRW |
-1,30
|
-3,46
|
-9,60
|
-28,56
|
-65,87
|
-2,33
|
|
031510
|
Austem Company Ltd. |
27.310,79
|
1.088,00
|
KRW |
1,30
|
1,59
|
6,35
|
-1,09
|
-3,97
|
-7,87
|
|
060380
|
Dongyang S.Tec Co.,Ltd |
27.309,50
|
1.415,00
|
KRW |
-0,70
|
0,43
|
-0,49
|
11,24
|
4,66
|
-17,92
|
|
412350
|
Laserssel Co. Ltd. |
27.271,79
|
3.125,00
|
KRW |
1,63
|
0,00
|
-1,11
|
-4,29
|
-24,97
|
-46,12
|
|
043220
|
TS Nexgen Co., Ltd. |
27.227,33
|
171,00
|
KRW |
-29,63
|
-20,47
|
-14,07
|
-55,35
|
-75,04
|
|
|
232830
|
Itcenpns Co.,Ltd. |
27.219,87
|
2.325,00
|
KRW |
-1,06
|
-3,93
|
-0,85
|
11,24
|
-7,00
|
1,53
|
|
215380
|
WOOJUNG BIO, Inc. |
27.095,11
|
1.619,00
|
KRW |
-0,43
|
-5,16
|
1,19
|
-5,87
|
-0,49
|
-36,76
|
|
210120
|
CANVAS N Co.,Ltd. |
26.839,38
|
1.132,00
|
KRW |
-6,60
|
-11,98
|
-8,19
|
-76,64
|
-59,06
|
-89,91
|
|
037400
|
Wooree Lighting Co.,Ltd |
26.648,75
|
1.114,00
|
KRW |
-1,33
|
-0,45
|
1,09
|
4,60
|
-2,19
|
-20,43
|
|
073540
|
Frtek Co.Ltd. |
26.505,00
|
2.325,00
|
KRW |
24,73
|
17,96
|
26,36
|
29,45
|
60,23
|
70,08
|
|
053060
|
Saedong Co.,Ltd. |
26.501,74
|
1.494,00
|
KRW |
0,27
|
2,68
|
14,83
|
15,81
|
45,76
|
30,59
|
|
033050
|
Jeong Moon Information. Co., Ltd |
26.394,80
|
829,00
|
KRW |
-1,19
|
-3,27
|
-4,27
|
-4,82
|
-0,36
|
-7,99
|
|
199730
|
BioInfra Co., Ltd. |
26.359,03
|
5.410,00
|
KRW |
0,37
|
0,00
|
-1,28
|
-5,42
|
-3,39
|
-34,74
|
|
464680
|
KB No.27 Special Purpose Acquisition Company |
26.184,10
|
2.027,00
|
KRW |
-0,15
|
0,10
|
0,10
|
-0,15
|
1,76
|
1,40
|
|
297570
|
Aloys Inc. |
26.125,75
|
782,00
|
KRW |
3,03
|
-3,46
|
-4,87
|
-15,00
|
6,39
|
-18,80
|
|
290560
|
Sinsiway Co., Ltd. |
26.110,22
|
7.040,00
|
KRW |
0,72
|
1,44
|
2,62
|
7,98
|
12,64
|
-14,46
|
|
365900
|
VC Inc. |
26.093,43
|
3.550,00
|
KRW |
-0,28
|
1,43
|
1,43
|
1,57
|
-6,33
|
-7,31
|
|
038950
|
FINEDIGITAL Inc. |
26.077,59
|
3.265,00
|
KRW |
-1,36
|
-4,81
|
-7,90
|
-0,46
|
2,51
|
-21,51
|
|
091340
|
S&K Polytec Co., Ltd. |
25.916,46
|
2.420,00
|
KRW |
1,26
|
-0,62
|
-5,47
|
-14,34
|
-24,14
|
-11,84
|
|
310870
|
Dyc Co.,Ltd. |
25.882,89
|
1.308,00
|
KRW |
-0,46
|
-7,37
|
-21,11
|
-17,74
|
-14,06
|
13,25
|
|
060900
|
DGP Co.,Ltd. |
25.783,91
|
1.021,00
|
KRW |
-1,07
|
-3,04
|
-4,31
|
-24,65
|
13,07
|
-6,84
|
|
098660
|
STO Co., Ltd. |
25.670,28
|
2.115,00
|
KRW |
-1,17
|
1,93
|
1,93
|
-9,42
|
-18,97
|
-28,31
|
|
121850
|
KOYJ Co., Ltd. |
25.630,10
|
844,00
|
KRW |
0,12
|
-2,65
|
-4,09
|
-21,78
|
-41,35
|
-6,12
|
|
011080
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd |
25.392,72
|
774,00
|
KRW |
-2,03
|
-3,37
|
-15,59
|
-48,57
|
-25,43
|
25,65
|
|
147760
|
Protec Mems Technology Inc. |
25.385,26
|
2.345,00
|
KRW |
-3,30
|
-3,50
|
5,87
|
-5,82
|
-19,97
|
-30,62
|
|
159910
|
EcoGlow Co., Ltd. |
25.277,27
|
698,00
|
KRW |
13,13
|
-11,98
|
-18,84
|
-21,84
|
-25,11
|
-15,80
|
|
035460
|
Kisan Telecom Co., Ltd |
25.277,11
|
1.734,00
|
KRW |
2,24
|
0,23
|
-12,91
|
-17,43
|
-13,30
|
-6,07
|
|
123010
|
iWIN PLUS CO.,LTD. |
25.223,74
|
778,00
|
KRW |
-2,14
|
-2,99
|
-19,88
|
-39,08
|
-53,22
|
-14,13
|
|
089230
|
The E&M Co., Ltd. |
25.131,44
|
1.033,00
|
KRW |
-1,62
|
-8,01
|
-11,02
|
14,14
|
21,10
|
-25,58
|
|
045520
|
Clean & Science co., Ltd |
25.049,12
|
4.095,00
|
KRW |
1,24
|
0,86
|
0,49
|
-10,98
|
-16,68
|
-26,74
|
|
290520
|
Shindo Eng. Lab., Ltd. |
25.047,64
|
1.595,00
|
KRW |
-3,04
|
-0,44
|
-4,49
|
-12,02
|
-27,50
|
-30,20
|
|
291810
|
Pintel Co., Ltd. |
24.915,97
|
2.195,00
|
KRW |
-1,79
|
-3,09
|
-3,73
|
1,39
|
21,27
|
-21,18
|
|
317240
|
TS Trillion Co., Ltd. |
24.864,07
|
224,00
|
KRW |
0,00
|
-0,88
|
13,13
|
-6,67
|
-32,93
|
|
|
012340
|
Nuintek Co.,Ltd. |
24.786,75
|
481,00
|
KRW |
-3,80
|
-3,99
|
-9,76
|
-15,02
|
-2,63
|
-19,43
|
|
050760
|
Spolytech Co., Ltd. |
24.600,33
|
1.593,00
|
KRW |
2,12
|
3,11
|
2,44
|
-1,55
|
-2,03
|
-2,33
|
|
070590
|
Hansol Inticube Co., Ltd. |
24.578,79
|
1.799,00
|
KRW |
-0,11
|
-3,59
|
-0,06
|
-12,88
|
73,98
|
52,59
|
|
044780
|
HK Co., Ltd. |
24.453,37
|
1.332,00
|
KRW |
1,52
|
0,00
|
4,06
|
4,80
|
16,03
|
-3,48
|
|
214610
|
THE BioMed Co., Ltd. |
24.245,49
|
4.710,00
|
KRW |
0,21
|
3,52
|
-16,64
|
-27,98
|
512,48
|
108,41
|
|
154030
|
ASIA SEED Co.,Ltd. |
24.244,35
|
2.010,00
|
KRW |
0,00
|
-5,41
|
-12,61
|
-17,96
|
10,74
|
-15,37
|
|
115570
|
StarFlex Co., Ltd. |
24.182,91
|
3.065,00
|
KRW |
3,20
|
1,83
|
-3,62
|
-7,40
|
27,44
|
-2,70
|
|
258790
|
SoftCamp Co., Ltd. |
24.121,40
|
1.042,00
|
KRW |
-3,87
|
-3,61
|
|
-8,76
|
17,08
|
2,86
|
|
352940
|
ENBIO Co., Ltd. |
24.046,83
|
2.245,00
|
KRW |
-1,75
|
-1,54
|
-5,07
|
-13,49
|
-1,10
|
-8,37
|
|
331920
|
Celemics, Inc. |
24.043,42
|
2.945,00
|
KRW |
-0,51
|
-1,83
|
-6,95
|
-10,08
|
-6,36
|
-43,58
|
|
014100
|
Medience Co., Ltd. |
23.957,51
|
2.120,00
|
KRW |
4,18
|
4,43
|
5,47
|
1,92
|
-9,59
|
-9,01
|
|
344860
|
INNOGENE Co.,Ltd. |
23.819,83
|
1.730,00
|
KRW |
-0,69
|
-4,21
|
-6,99
|
-9,04
|
2,37
|
-10,27
|
|
054940
|
EXA E&C Inc. |
23.785,43
|
717,00
|
KRW |
-1,10
|
-0,55
|
-0,83
|
-5,78
|
-8,43
|
-10,49
|
|
900070
|
Global SM Tech Limited |
23.651,63
|
450,00
|
KRW |
2,04
|
-1,96
|
-2,81
|
8,43
|
14,80
|
0,67
|
|
101400
|
N Citron, Inc. |
23.478,20
|
343,00
|
KRW |
-1,72
|
-4,72
|
-6,03
|
-10,44
|
-27,33
|
-26,71
|
|
021040
|
dhSteel |
23.372,14
|
1.276,00
|
KRW |
3,57
|
5,02
|
2,90
|
-16,11
|
33,33
|
|
|
110020
|
Jeonjinbio Co., Ltd. |
23.360,46
|
2.670,00
|
KRW |
-5,99
|
-12,60
|
-24,89
|
1,52
|
-2,20
|
-13,17
|
|
002680
|
Hantop Inc. |
23.031,71
|
745,00
|
KRW |
0,27
|
0,68
|
-3,87
|
-2,23
|
-7,45
|
-0,80
|
|
094860
|
NEORIGIN Co., Ltd. |
23.009,26
|
1.076,00
|
KRW |
1,13
|
3,36
|
2,67
|
8,69
|
16,20
|
-24,17
|
|
054220
|
Vitzrosys. Co., Ltd |
22.962,03
|
383,00
|
KRW |
-2,79
|
-12,76
|
10,06
|
8,50
|
5,22
|
-23,86
|
|
289010
|
I-Scream Edu Co.,Ltd. |
22.803,13
|
1.820,00
|
KRW |
-0,05
|
-3,60
|
-0,98
|
-10,78
|
-17,27
|
-33,46
|
|
361670
|
Samyoung S&C Co., Ltd. |
22.694,80
|
4.070,00
|
KRW |
-0,37
|
1,37
|
-3,44
|
-6,44
|
-15,47
|
-34,57
|
|
017250
|
Inter-M Corporation |
22.573,70
|
1.115,00
|
KRW |
-0,54
|
3,62
|
10,51
|
8,89
|
2,48
|
0,81
|
|
225590
|
Fashion Platform Co.,Ltd. |
22.559,66
|
881,00
|
KRW |
0,23
|
-2,11
|
-8,23
|
-6,48
|
-2,33
|
-4,13
|
|
368970
|
OSP Co., Ltd. |
22.491,17
|
2.415,00
|
KRW |
0,21
|
-3,98
|
-5,85
|
-18,00
|
-4,73
|
-30,30
|
|
419540
|
Bistos Co., Ltd. |
22.477,99
|
1.248,00
|
KRW |
-5,10
|
-4,88
|
-10,54
|
-20,15
|
-22,63
|
-46,44
|
|
025870
|
Silla Sg Co., Ltd. |
22.454,28
|
5.600,00
|
KRW |
-1,23
|
0,00
|
-0,88
|
-8,05
|
-6,20
|
-11,53
|
|
032800
|
Fantagio Corp. |
22.436,11
|
491,00
|
KRW |
-1,60
|
-2,39
|
-9,74
|
-11,85
|
-21,69
|
185,47
|
|
039740
|
Korea Information Engineering Services Co., Ltd. |
22.371,33
|
2.790,00
|
KRW |
-1,06
|
-0,71
|
-0,53
|
-1,06
|
1,27
|
7,10
|
|
091970
|
Nano Chem Tech Inc. |
22.298,17
|
617,00
|
KRW |
4,58
|
0,98
|
4,40
|
-9,26
|
2,32
|
6,38
|
|
276040
|
SKONEC ENTERTAINMENT Co., Ltd. |
22.068,18
|
1.720,00
|
KRW |
1,18
|
1,12
|
-11,70
|
-65,18
|
-58,00
|
-52,16
|
|
084440
|
Ubion Co.Ltd. |
21.526,38
|
1.092,00
|
KRW |
3,70
|
4,70
|
-8,24
|
-8,31
|
4,20
|
31,09
|
|
032280
|
Samil Co.Ltd. |
21.327,24
|
1.375,00
|
KRW |
-0,94
|
-1,50
|
-3,37
|
-12,03
|
-36,49
|
-16,16
|
|
247660
|
NANOCMS Co.,Ltd |
21.311,34
|
4.910,00
|
KRW |
-0,71
|
-1,01
|
-2,77
|
-11,69
|
-18,03
|
-46,63
|
|
123750
|
Alton Co.,Ltd. |
21.299,46
|
1.673,00
|
KRW |
0,30
|
3,59
|
15,86
|
8,92
|
11,68
|
5,89
|
|
208350
|
Jiransecurity Co.,Ltd |
21.272,93
|
2.755,00
|
KRW |
-0,72
|
0,00
|
-1,96
|
6,37
|
-4,84
|
-11,13
|
|
060260
|
Nuvotec Co. Ltd. |
20.974,18
|
1.572,00
|
KRW |
0,77
|
-1,63
|
3,01
|
1,75
|
37,77
|
-10,68
|
|
048830
|
NPK Co.,Ltd |
20.882,76
|
1.117,00
|
KRW |
0,00
|
1,55
|
3,43
|
4,78
|
4,98
|
-7,23
|
|
054090
|
Samjin LND Co., Ltd. |
20.715,10
|
835,00
|
KRW |
0,48
|
0,60
|
1,46
|
7,88
|
20,49
|
-23,25
|
|
121890
|
SD SYSTEM Co., Ltd |
20.668,20
|
1.555,00
|
KRW |
2,64
|
11,39
|
12,68
|
-14,98
|
4,86
|
-7,99
|
|
096870
|
LDT Inc. |
20.536,08
|
3.075,00
|
KRW |
0,00
|
6,03
|
23,00
|
13,47
|
19,65
|
23,25
|
|
215480
|
TOEBOX KOREA.Ltd. |
20.468,59
|
2.265,00
|
KRW |
-5,43
|
-4,63
|
0,67
|
-5,82
|
-10,30
|
-22,16
|
|
405000
|
Plasmapp Co., Ltd. |
20.449,96
|
7.850,00
|
KRW |
5,37
|
-0,63
|
1,55
|
-27,78
|
696,15
|
278,31
|
|
028080
|
Humax Holdings Co., Ltd. |
20.351,26
|
1.864,00
|
KRW |
-2,87
|
-6,05
|
-6,38
|
-13,50
|
-33,31
|
-35,72
|
|
024810
|
Ehwa Technologies Information Co., Ltd. |
20.140,74
|
92,00
|
KRW |
|
|
|
|
|
|
|
019570
|
Plutus Investment Co.,Ltd |
19.983,26
|
306,00
|
KRW |
-0,65
|
-0,33
|
0,99
|
-8,11
|
5,52
|
-24,44
|
|
130740
|
TPC Co., Ltd. |
19.903,34
|
1.765,00
|
KRW |
0,28
|
-1,01
|
2,62
|
-0,28
|
-3,76
|
-15,75
|
|
449020
|
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY |
19.716,31
|
2.100,00
|
KRW |
0,24
|
0,48
|
0,24
|
0,48
|
2,44
|
3,45
|
|
080720
|
Union Korea Pharm Co., Ltd. |
19.700,37
|
2.725,00
|
KRW |
-10,21
|
-7,00
|
-2,15
|
|
|
|
|
196700
|
WAPS Co., Ltd |
19.607,06
|
1.365,00
|
KRW |
-3,60
|
-6,31
|
5,00
|
-2,64
|
18,39
|
-0,44
|
|
067770
|
Sejin T.S Co.,Ltd |
19.328,96
|
2.330,00
|
KRW |
0,22
|
-0,21
|
-0,21
|
-2,71
|
4,25
|
-10,90
|
|
020400
|
Daedong Metals Co., Ltd. |
19.262,56
|
6.040,00
|
KRW |
-1,31
|
0,33
|
3,78
|
-1,31
|
-14,81
|
-9,99
|
|
065170
|
BL Pharmtech Corp. |
19.257,10
|
729,00
|
KRW |
1,67
|
-0,95
|
-5,20
|
-20,59
|
-70,12
|
64,56
|
|
177350
|
Vessel Co., Ltd. |
19.202,33
|
979,00
|
KRW |
-0,61
|
0,10
|
-1,11
|
-3,07
|
-1,81
|
254,71
|
|
225430
|
KMPHARMACEUTICAL Co.,Ltd. |
19.108,67
|
674,00
|
KRW |
3,53
|
3,53
|
7,32
|
12,90
|
29,37
|
-16,89
|
|
192410
|
ONEUL E&M co.,Ltd. |
19.041,36
|
1.339,00
|
KRW |
-6,36
|
-15,79
|
-16,63
|
2,45
|
60,74
|
-92,92
|
|
191410
|
RYUK-IL C&S.,Ltd. |
19.019,87
|
1.700,00
|
KRW |
5,92
|
5,59
|
2,35
|
-20,00
|
10,68
|
-2,13
|
|
079190
|
KESPION Co., Ltd. |
18.876,18
|
459,00
|
KRW |
-1,08
|
-3,16
|
-3,77
|
-9,11
|
-3,57
|
-26,56
|
|
065770
|
CS Corporation |
18.862,01
|
974,00
|
KRW |
-1,72
|
-2,60
|
-2,50
|
-23,25
|
-43,60
|
-7,50
|
|
188260
|
Sanigen Co. Ltd |
18.812,15
|
2.640,00
|
KRW |
5,18
|
2,92
|
7,10
|
-2,40
|
1,34
|
-33,92
|
|
478780
|
Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. |
18.672,30
|
2.185,00
|
KRW |
0,00
|
|
4,80
|
5,30
|
7,64
|
|
|
466910
|
NH Special Purpose Acquisition 30 Company |
18.519,24
|
2.030,00
|
KRW |
0,00
|
0,00
|
-0,25
|
-0,49
|
1,81
|
-0,49
|
|
101680
|
HNK Machine Tool Co., Ltd. |
18.276,02
|
2.175,00
|
KRW |
-1,14
|
4,07
|
2,59
|
-11,04
|
-22,18
|
-18,54
|
|
060480
|
Kukil Metal Co., Ltd. |
18.072,70
|
1.643,00
|
KRW |
-3,81
|
-5,08
|
-4,97
|
-4,03
|
-4,25
|
-17,44
|
|
241820
|
PCL, Inc. |
17.869,93
|
302,00
|
KRW |
-1,63
|
-5,92
|
-20,94
|
-48,11
|
-75,51
|
|
|
044480
|
Billions Co.,Ltd. |
17.830,38
|
441,00
|
KRW |
22,50
|
16,05
|
|
-6,37
|
-12,33
|
-35,81
|
|
215790
|
Inno Instrument Inc. |
17.804,83
|
442,00
|
KRW |
-0,90
|
-4,74
|
-0,23
|
-3,49
|
-15,97
|
-18,90
|
|
043590
|
Welkeeps Hitech Co.,Ltd |
17.731,28
|
664,00
|
KRW |
3,11
|
0,30
|
-4,18
|
0,45
|
6,75
|
-27,03
|
|
900120
|
CXI Healthcare Technology Group Limited |
17.613,86
|
586,00
|
KRW |
-0,85
|
-3,78
|
-13,57
|
876,67
|
1.005,66
|
536,96
|
|
308100
|
Hyungji Global Co., Ltd. |
17.556,81
|
1.920,00
|
KRW |
-1,94
|
-5,65
|
-31,79
|
-54,50
|
-33,91
|
-41,01
|
|
227100
|
Quantumon Co., Ltd. |
17.521,92
|
612,00
|
KRW |
9,29
|
-4,67
|
-38,12
|
-38,80
|
|
|
|
026910
|
Kwang Jin Ind. Co., Ltd. |
17.486,76
|
2.730,00
|
KRW |
-2,15
|
-2,67
|
2,82
|
-0,73
|
42,78
|
-8,39
|
|
275630
|
SSR Inc. |
17.310,90
|
3.305,00
|
KRW |
-3,08
|
2,64
|
2,96
|
6,79
|
3,44
|
-11,51
|
|
051780
|
CUROHOLDINGS Co., Ltd. |
17.265,16
|
745,00
|
KRW |
0,40
|
3,19
|
-7,22
|
-10,89
|
10,86
|
200,40
|
|
063760
|
ELP Corporation |
17.149,12
|
2.015,00
|
KRW |
0,00
|
-3,36
|
1,51
|
-6,93
|
-5,62
|
-23,96
|
|
044180
|
KD Corporation |
17.099,39
|
640,00
|
KRW |
-4,76
|
-15,79
|
26,48
|
-7,38
|
42,22
|
35,31
|
|
031860
|
DHX Company Co., Ltd. |
16.720,88
|
974,00
|
KRW |
42,19
|
10,68
|
-2,01
|
-23,00
|
5,41
|
-20,49
|
|
482680
|
Mirae Asset Vision Special Purpose Acquisition 7 Company |
16.477,88
|
2.000,00
|
KRW |
0,25
|
0,15
|
-0,25
|
0,05
|
0,76
|
|
|
069330
|
U.I.Display Co.,Ltd. |
16.445,26
|
1.160,00
|
KRW |
1,22
|
0,00
|
1,49
|
-7,20
|
-10,91
|
-10,36
|
|
477380
|
Mirae Asset Vision Special Purpose Acquisition 4 Company |
16.402,50
|
2.025,00
|
KRW |
0,00
|
-0,74
|
-0,74
|
-1,22
|
1,25
|
-0,49
|
|
134060
|
e-future.Co.,Ltd. |
16.370,76
|
4.330,00
|
KRW |
-3,88
|
-4,94
|
-1,70
|
-2,70
|
2,49
|
1,88
|
|
076610
|
Haesung Optics Co., Ltd. |
16.121,38
|
561,00
|
KRW |
-1,06
|
-0,36
|
-7,73
|
-27,98
|
-34,54
|
-55,12
|
|
454750
|
Hana 28 Special Purpose Acquisition Company |
16.108,43
|
2.440,00
|
KRW |
-0,41
|
0,00
|
2,09
|
|
19,90
|
15,09
|
|
457630
|
Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. |
15.632,35
|
2.150,00
|
KRW |
0,23
|
0,70
|
0,70
|
3,37
|
|
|
|
058450
|
Enterpartners Co., LTD |
15.371,50
|
1.040,00
|
KRW |
11,11
|
7,66
|
4,63
|
-5,28
|
-38,79
|
-55,84
|
|
027040
|
Seoul Electronics & Telecom Co., Ltd. |
15.309,20
|
220,00
|
KRW |
-3,08
|
-5,17
|
-9,84
|
-2,65
|
-10,93
|
-28,80
|
|
454640
|
Hana 29 Special Purpose Acquisition Company |
15.230,92
|
2.085,00
|
KRW |
0,48
|
0,24
|
0,48
|
-1,18
|
0,24
|
-3,25
|
|
479880
|
Korea No.15 Special Purpose Acquisition Co., Ltd. |
15.143,22
|
2.045,00
|
KRW |
0,00
|
-0,24
|
-1,21
|
-1,92
|
1,24
|
-0,24
|
|
477340
|
HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY |
14.995,08
|
1.997,00
|
KRW |
0,15
|
-0,05
|
-0,10
|
-0,15
|
0,66
|
-0,65
|
|
469880
|
Hana 30 Special Purpose Acquisition Company |
14.938,73
|
2.045,00
|
KRW |
0,25
|
0,74
|
-1,21
|
0,00
|
1,74
|
-1,45
|
|
224060
|
THE CODI Co.,LTD. |
14.932,83
|
2.905,00
|
KRW |
0,17
|
-2,84
|
5,25
|
-17,24
|
-6,14
|
-42,81
|
|
317120
|
Ranix Inc. |
14.663,39
|
1.522,00
|
KRW |
-0,46
|
-2,31
|
-3,43
|
-37,88
|
-49,27
|
-59,25
|
|
092600
|
NC& Co.,Ltd |
14.326,30
|
585,00
|
KRW |
-2,50
|
1,39
|
-9,86
|
-11,09
|
-22,00
|
-51,41
|
|
079950
|
INVENIA Co., Ltd. |
14.076,34
|
646,00
|
KRW |
3,03
|
-2,12
|
0,94
|
6,95
|
-5,97
|
-22,36
|
|
473050
|
Yuanta 15 Special Purpose Acquisition Company |
14.062,03
|
2.010,00
|
KRW |
0,00
|
0,00
|
-0,25
|
0,00
|
0,75
|
-0,99
|
|
478440
|
Mirae Asset Vision Special Purpose Acquisition 6 Company |
13.934,50
|
2.010,00
|
KRW |
-0,50
|
0,00
|
-1,47
|
-1,47
|
0,25
|
-1,47
|
|
250930
|
YeSUN Tech Co.,Ltd. |
13.921,84
|
426,00
|
KRW |
-7,39
|
-16,31
|
-16,80
|
-18,86
|
1,43
|
-24,47
|
|
065690
|
PAKERS.Co.,Ltd. |
13.917,25
|
1.044,00
|
KRW |
-2,25
|
-1,60
|
-0,38
|
-0,76
|
12,74
|
-6,79
|
|
032980
|
BYON Co., Ltd. |
13.519,64
|
302,00
|
KRW |
16,15
|
18,43
|
-29,77
|
-64,72
|
-69,83
|
|
|
030350
|
Dragonfly GF Co., Ltd |
13.497,39
|
973,00
|
KRW |
-1,82
|
-26,68
|
-19,05
|
-26,79
|
261,71
|
|
|
489480
|
Kiwoom No.11 Special Purpose Acquisition Company |
13.467,38
|
2.050,00
|
KRW |
1,23
|
1,74
|
0,00
|
-2,15
|
2,50
|
|
|
471050
|
Daishin Balance No.17 Special Purpose Acquisition Company |
13.064,58
|
2.150,00
|
KRW |
-0,69
|
-0,46
|
-0,23
|
-2,27
|
0,23
|
0,23
|
|
478390
|
KB No.29 Special Purpose Acquisition Company |
12.988,10
|
2.080,00
|
KRW |
0,73
|
0,24
|
0,48
|
-1,19
|
1,71
|
1,22
|
|
481890
|
Nh Special Purpose Acquisition 31 Company |
12.885,66
|
2.035,00
|
KRW |
0,25
|
0,74
|
0,00
|
0,25
|
1,24
|
0,49
|
|
489730
|
DB Finance No.13 Special Purpose Acquisition Co., Ltd. |
12.695,66
|
2.005,00
|
KRW |
0,00
|
-0,25
|
-1,23
|
-3,37
|
0,40
|
|
|
492220
|
KB No.31 Special Purpose Acquisition Company |
12.672,50
|
2.005,00
|
KRW |
-0,25
|
-0,25
|
-0,50
|
|
0,45
|
|
|
446750
|
Hana 26 Special Purpose Acquisition Company |
12.632,85
|
2.095,00
|
KRW |
0,72
|
0,24
|
0,00
|
-1,18
|
0,72
|
-2,10
|
|
482520
|
Kyobo 16 Special Purpose Acquisition Company |
12.413,50
|
2.035,00
|
KRW |
-0,10
|
0,00
|
0,00
|
-0,97
|
-0,25
|
-0,49
|
|
065570
|
SAMYUNG ENC Co., Ltd. |
12.295,69
|
764,00
|
KRW |
-4,50
|
-41,50
|
-49,87
|
-62,82
|
-48,66
|
|
|
477760
|
DB Financial No.12 Special Purpose Acquisition Co., Ltd. |
12.088,80
|
2.070,00
|
KRW |
0,00
|
0,00
|
-0,96
|
-1,90
|
0,98
|
0,24
|
|
448370
|
Hana 27 Special Purpose Acquisition Company |
12.061,98
|
2.085,00
|
KRW |
-0,71
|
-0,48
|
-0,48
|
-2,57
|
-0,24
|
-3,02
|
|
477470
|
Mirae Asset Vision Special Purpose Acquisition 5 Company |
11.932,18
|
2.090,00
|
KRW |
0,72
|
1,46
|
-0,71
|
-2,56
|
2,20
|
0,00
|
|
474660
|
Shinhan 12th Special Purpose Acquisition Company |
11.398,80
|
2.065,00
|
KRW |
-0,24
|
-0,72
|
-0,96
|
-4,40
|
0,00
|
-2,82
|
|
487360
|
Shinhan 14th Special Purpose Acquisition Company |
11.364,60
|
2.015,00
|
KRW |
0,00
|
0,00
|
-0,49
|
-1,95
|
0,90
|
|
|
444920
|
Yuanta 11 Special Purpose Acquisition Company |
11.326,93
|
2.055,00
|
KRW |
0,00
|
0,49
|
0,98
|
-0,48
|
0,74
|
-2,61
|
|
019590
|
SUNP Corporation |
11.206,71
|
295,00
|
KRW |
8,46
|
|
|
|
|
|
|
474490
|
Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY |
11.020,00
|
2.000,00
|
KRW |
-0,25
|
-0,25
|
-0,74
|
-0,99
|
0,00
|
-1,23
|
|
469900
|
Hana 31 Special Purpose Acquisition Company |
11.012,16
|
2.045,00
|
KRW |
0,00
|
-0,49
|
0,25
|
-2,15
|
1,24
|
-0,73
|
|
446150
|
Yuanta 12 Special Purpose Acquisition Company |
10.923,47
|
2.305,00
|
KRW |
2,22
|
2,44
|
5,25
|
6,22
|
13,55
|
|
|
486630
|
KB No.30 Special Purpose Acquisition Company |
10.858,95
|
2.045,00
|
KRW |
0,25
|
0,00
|
-0,73
|
-2,85
|
1,74
|
|
|
446840
|
GITSN, Inc |
10.783,92
|
1.834,00
|
KRW |
8,39
|
6,13
|
-15,29
|
-14,50
|
|
-15,87
|
|
455910
|
SK Securities No.9 Special Purpose Acquisition Company |
10.775,90
|
2.065,00
|
KRW |
-0,24
|
0,00
|
-0,48
|
-0,48
|
-0,24
|
-2,59
|
|
482690
|
Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. |
10.743,20
|
2.080,00
|
KRW |
-0,24
|
-0,48
|
-1,19
|
-1,65
|
1,71
|
|
|
489210
|
Kyobo 17 Special Purpose Acquisition Company |
10.644,90
|
2.055,00
|
KRW |
0,00
|
-0,96
|
0,49
|
-0,72
|
2,75
|
|
|
448830
|
Mirae Asset Vision Special Purpose Acquisition 3 Company |
10.602,60
|
2.155,00
|
KRW |
0,00
|
0,23
|
0,94
|
0,47
|
2,38
|
|
|
452670
|
Sangsangin No.4 Special Purpose Acquisition Company |
10.548,66
|
2.040,00
|
KRW |
0,25
|
0,00
|
0,00
|
-0,24
|
1,24
|
0,99
|
|
450050
|
HI Special purpose Acquisition Company 8 Co., Ltd. |
10.353,91
|
2.065,00
|
KRW |
0,24
|
0,00
|
-0,24
|
-0,96
|
-0,24
|
-2,82
|
|
455310
|
Hanwha Plus No4 Special Purpose Acquisition Company |
10.279,92
|
2.055,00
|
KRW |
0,49
|
0,39
|
0,49
|
|
|
-3,29
|
|
472220
|
Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company |
10.130,40
|
2.160,00
|
KRW |
-0,23
|
-0,23
|
-0,92
|
-1,14
|
2,61
|
0,47
|
|
478110
|
Ebest Special Purpose Acquisition No6 Company |
10.090,20
|
2.010,00
|
KRW |
0,00
|
0,00
|
0,00
|
-0,25
|
0,00
|
-1,47
|
|
442770
|
IBKS No.21 Special Purpose Acquisition Company |
10.076,65
|
2.155,00
|
KRW |
-1,15
|
-2,05
|
-2,05
|
|
-0,92
|
-3,36
|
|
096040
|
E-Tron Co., Ltd |
9.967,44
|
11,00
|
KRW |
|
|
|
|
|
|
|
472230
|
SK Securities No.11 Special Purpose Acquisition Company |
9.622,28
|
2.035,00
|
KRW |
0,49
|
0,74
|
0,25
|
-1,69
|
0,25
|
-3,10
|
|
488060
|
Eugene Special Purpose Acquisition 11 Co., Ltd |
9.596,82
|
2.035,00
|
KRW |
0,25
|
0,25
|
0,25
|
-1,45
|
0,99
|
|
|
450940
|
Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY |
9.329,70
|
2.055,00
|
KRW |
0,00
|
0,00
|
-0,96
|
-1,20
|
0,98
|
-2,84
|
|
106240
|
Finetechnix. Co.,Ltd. |
9.273,44
|
1.122,00
|
KRW |
2,19
|
4,47
|
6,55
|
2,09
|
-22,73
|
-2,86
|
|
484130
|
Hana 34 Special Purpose Acquisition Company |
9.243,40
|
2.045,00
|
KRW |
0,49
|
0,25
|
-1,45
|
-2,62
|
0,49
|
|
|
065060
|
GNCO Co., Ltd. |
9.231,95
|
872,00
|
KRW |
1,63
|
4,31
|
-0,68
|
-44,25
|
243,31
|
140,22
|
|
467930
|
IBKS No.23 Special Purpose Acquisition Company |
9.181,83
|
2.170,00
|
KRW |
-0,23
|
0,00
|
-1,36
|
-1,59
|
0,70
|
-0,23
|
|
456490
|
Kyobo 14 Special Purpose Acquisition Company |
9.093,00
|
2.165,00
|
KRW |
0,46
|
0,00
|
0,00
|
-1,37
|
1,64
|
-0,92
|
|
469480
|
IBKS No.24 Special Purpose Acquisition Company |
9.065,77
|
2.145,00
|
KRW |
0,00
|
-0,23
|
-0,23
|
-0,46
|
0,94
|
-2,28
|
|
473950
|
SK Securities No.13 Special Purpose Acquisition Company |
9.038,90
|
2.045,00
|
KRW |
0,25
|
0,25
|
0,00
|
-0,73
|
1,24
|
-0,73
|
|
455250
|
KB No.25 Special Purpose Acquisition Company |
8.968,73
|
2.090,00
|
KRW |
-0,24
|
0,00
|
-1,88
|
-4,35
|
-0,95
|
|
|
468760
|
Eugene Special Purpose Acquisition 10 Co., Ltd |
8.946,40
|
2.110,00
|
KRW |
0,24
|
1,20
|
-0,94
|
-1,40
|
0,72
|
-1,17
|
|
462020
|
HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY |
8.926,16
|
2.055,00
|
KRW |
0,49
|
0,74
|
0,74
|
0,24
|
1,48
|
-0,24
|
|
464440
|
Korea No.13 Special Purpose Acquisition Company |
8.902,84
|
2.115,00
|
KRW |
-0,24
|
0,24
|
0,48
|
-3,42
|
-1,17
|
-1,40
|
|
458610
|
Korea No.12 Special Purpose Acquisition Co., Ltd. |
8.855,33
|
2.095,00
|
KRW |
-1,64
|
-2,10
|
-3,23
|
-3,68
|
-2,10
|
-5,20
|
|
487720
|
Kiwoom No.10 Special Purpose Acquisition Company |
8.789,58
|
2.070,00
|
KRW |
-0,24
|
-0,96
|
0,00
|
-3,50
|
1,72
|
|
|
487830
|
Shinhan 15th Special Purpose Acquisition Company Co., Ltd. |
8.787,00
|
2.020,00
|
KRW |
0,00
|
0,00
|
-0,98
|
-2,18
|
0,25
|
|
|
465320
|
Kyobo 15 Special Purpose Acquisition Company |
8.743,95
|
2.295,00
|
KRW |
0,88
|
3,61
|
4,32
|
5,76
|
9,03
|
6,50
|
|
473370
|
Bnk 2 Special Purpose Acquisition Company |
8.504,20
|
2.020,00
|
KRW |
0,00
|
0,00
|
0,25
|
0,00
|
1,00
|
-0,74
|
|
493790
|
Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY |
8.175,56
|
2.000,00
|
KRW |
0,15
|
0,15
|
0,00
|
-0,25
|
1,06
|
|
|
475250
|
Hana 33 Special Purpose Acquisition Company |
7.714,50
|
2.085,00
|
KRW |
0,00
|
0,00
|
-1,65
|
-3,25
|
-0,71
|
-2,34
|
|
474930
|
Shinhan 13th Special Purpose Acquisition Company Co., Ltd. |
7.602,00
|
2.100,00
|
KRW |
-0,94
|
-0,71
|
-1,87
|
-3,67
|
-1,41
|
-2,33
|
|
457940
|
SK Securities No.10 Special Purpose Acquisition Company |
7.030,03
|
2.090,00
|
KRW |
0,24
|
0,48
|
-0,24
|
0,48
|
-0,24
|
-2,34
|
|
473000
|
SK Securities No.12 Special Purpose Acquisition Company |
6.785,50
|
2.050,00
|
KRW |
0,24
|
0,49
|
0,49
|
-1,91
|
-0,73
|
-2,38
|
|
079970
|
TOBESOFT Co., Ltd. |
6.757,29
|
596,00
|
KRW |
-8,31
|
-19,02
|
-5,25
|
-39,74
|
-54,71
|
|
|
475240
|
Hana 32 Special Purpose Acquisition Company |
6.752,00
|
2.110,00
|
KRW |
0,24
|
0,00
|
-0,94
|
-2,99
|
-1,40
|
-2,31
|
|
060240
|
Longtu Korea Inc. |
6.377,52
|
1.976,00
|
KRW |
-10,18
|
-12,37
|
|
241,28
|
106,91
|
|
|
448760
|
IBKS No.22 Special Purpose Acquisition Company |
5.191,41
|
2.275,00
|
KRW |
1,11
|
3,41
|
2,48
|
3,17
|
7,57
|
|
|
101390
|
IM Co.,Ltd |
5.127,17
|
396,00
|
KRW |
-23,40
|
-56,15
|
-61,21
|
-82,36
|
-89,91
|
|
|
043090
|
The Technology Co.,Ltd. |
4.615,81
|
380,00
|
KRW |
-3,31
|
-8,21
|
-58,47
|
34,28
|
-35,48
|
|
|
298060
|
SCM Lifescience Co., Ltd. |
3.511,76
|
972,00
|
KRW |
-2,80
|
-2,61
|
-13,06
|
15,30
|
-22,61
|
-57,18
|
|
900110
|
East Asia Holdings Investment Limited |
1.979,36
|
77,00
|
KRW |
-8,33
|
-12,50
|
-7,23
|
63,83
|
60,42
|
2,67
|
|
498390
|
Hanwha Plus No 5 Special Purpose Acquisition Company |
1.690,88
|
2.005,00
|
KRW |
0,15
|
0,25
|
0,25
|
-0,50
|
|
|
|
496070
|
Shinhan 16th Special Purpose Acquisition Company |
1.233,24
|
2.005,00
|
KRW |
-0,25
|
-0,25
|
-0,25
|
-0,25
|
|
|
|
0041B0
|
Kyobo 18 Special Purpose Acquisition Company |
1.080,00
|
2.000,00
|
KRW |
0,05
|
0,20
|
|
|
|
|
|
352770
|
Celestra Inc. |
897,10
|
350,00
|
KRW |
-20,63
|
-38,16
|
-37,72
|
-35,19
|
-48,15
|
|
|
054180
|
MEDICOX Co., Ltd. |
845,29
|
153,00
|
KRW |
-10,53
|
-1,92
|
-28,84
|
-46,50
|
-52,48
|
|
|
238490
|
HIMS Co.,Ltd. |
|
3.915,00
|
KRW |
0,51
|
2,35
|
9,36
|
17,57
|
5,95
|
-16,52
|
|
245620
|
Eone Diagnomics Genome Center Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
244460
|
OLIPASS Corporation |
|
1.651,00
|
KRW |
-13,92
|
-46,83
|
-29,29
|
-61,56
|
263,66
|
|
|
246720
|
ASTA Corporation |
|
5.990,00
|
KRW |
-1,16
|
-1,96
|
0,67
|
37,86
|
14,75
|
8,12
|
|
250060
|
Mobiis Co., Ltd. |
|
2.950,00
|
KRW |
2,08
|
20,16
|
21,15
|
25,53
|
10,07
|
12,17
|
|
257370
|
People & Technology Ms, Inc. |
|
3.210,00
|
KRW |
-1,38
|
0,00
|
2,07
|
12,43
|
-5,03
|
|
|
J1422101C
|
Unitrontech Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
258830
|
Sejong Medical Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
J0682401C
|
Dawonsys Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J1947001C
|
NOVAREX Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
265740
|
NFC Corporation |
|
6.720,00
|
KRW |
15,07
|
30,23
|
-35,07
|
-7,95
|
35,21
|
-0,30
|
|
J0669701B
|
L&F Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
054630
|
Advanced Digital Chips Inc. |
|
|
KRW |
|
|
|
|
|
|
|
J0901501B
|
iWIN CO.,LTD - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
279600
|
MediaZen, Inc. |
|
11.070,00
|
KRW |
-3,74
|
-2,81
|
-12,35
|
-0,72
|
|
-0,36
|
|
J0798101D
|
DE&T Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J3102101D
|
Voronoi, Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J0888001D
|
Ace Technologies Corp. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J1266001D
|
BGFecomaterials CO., LTD. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
294570
|
COOCON Corporation |
|
33.900,00
|
KRW |
-0,88
|
-5,83
|
2,26
|
53,39
|
93,16
|
123,03
|
|
291650
|
Aptamer Sciences Inc |
|
1.195,00
|
KRW |
0,42
|
0,00
|
13,70
|
-1,81
|
25,79
|
-39,15
|
|
463020
|
NEWEN AI Co.,Ltd |
|
22.350,00
|
KRW |
-1,54
|
-3,66
|
-23,59
|
|
|
|
|
299660
|
Cellid, Co., Ltd. |
|
3.865,00
|
KRW |
-0,26
|
-0,77
|
-7,76
|
-50,76
|
-16,16
|
-37,66
|
|
377460
|
Winia Aid Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
312610
|
A.F.W Co., Ltd. |
|
1.390,00
|
KRW |
-1,35
|
0,22
|
-4,20
|
5,86
|
7,42
|
-25,15
|
|
J3281301D
|
Lunit Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J2178201D
|
Wonik Pne Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
0037T0
|
KB No. 32 Special Purpose Acquisition Company |
|
1.998,00
|
KRW |
0,00
|
-0,05
|
0,10
|
|
|
|
|
036030
|
kt alpha Co., Ltd. |
|
5.120,00
|
KRW |
-2,10
|
-2,48
|
9,75
|
16,10
|
38,57
|
27,05
|
|
323990
|
Vaxcell-Bio Therapeutics Co., Ltd. |
|
8.900,00
|
KRW |
-0,45
|
-2,31
|
-3,26
|
-8,62
|
-5,12
|
-41,37
|
|
068760
|
Celltrion Pharm, Inc. |
|
52.700,00
|
KRW |
1,93
|
-0,75
|
1,93
|
7,55
|
-2,95
|
-23,62
|
|
335890
|
VIOL Co., Ltd. |
|
12.500,00
|
KRW |
0,00
|
2,63
|
-0,16
|
16,82
|
50,42
|
50,97
|
|
446190
|
Mirae Asset Vision Special Purpose Acquisition 2 Company |
|
2.965,00
|
KRW |
0,68
|
3,67
|
9,81
|
20,28
|
|
25,90
|
|
065420
|
SI Resources Co., Ltd. |
|
267,00
|
KRW |
-5,99
|
-12,46
|
-21,24
|
3,09
|
17,62
|
10,33
|
|
376180
|
Picogram.co.,Ltd. |
|
3.050,00
|
KRW |
0,66
|
-0,65
|
-2,87
|
8,54
|
29,24
|
9,91
|
|
0044K0
|
Samsung Special Purpose Acquisition 10 Company |
|
1.986,00
|
KRW |
0,00
|
0,00
|
|
|
|
|
|
J0676301E
|
HLB Life Science Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
364950
|
Korea No.14 Special Purpose Acquisition Co., Ltd. |
|
9.310,00
|
KRW |
9,92
|
1,42
|
18,00
|
-20,50
|
|
|
|
J2552201E
|
SG Co.,Ltd - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
136150
|
Wonil T&I Co.,Ltd. |
|
24.800,00
|
KRW |
6,44
|
18,94
|
-2,55
|
-8,15
|
|
|
|
J0332301E
|
Insung Information Co., Ltd - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J1989401E
|
Hanjoo Light Metal Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
206650
|
EuBiologics Co., Ltd. |
|
13.320,00
|
KRW |
-2,06
|
5,46
|
8,03
|
4,14
|
9,18
|
21,20
|
|
0041J0
|
LS Special Purpose Acquisition No1 Company |
|
1.998,00
|
KRW |
-0,05
|
-0,60
|
0,20
|
|
|
|
|
004780
|
Daeryuk Can Co., Ltd. |
|
3.750,00
|
KRW |
-1,32
|
-0,92
|
-0,66
|
-2,09
|
-2,34
|
-7,64
|
|
008290
|
Wonpung Mulsan Co.,Ltd |
|
584,00
|
KRW |
12,52
|
15,19
|
21,67
|
15,19
|
20,91
|
-0,17
|
|
009730
|
IREM Co.,Ltd. |
|
905,00
|
KRW |
-4,03
|
-11,10
|
-3,93
|
-2,16
|
-20,12
|
-35,40
|
|
033790
|
Fino Inc. |
|
4.105,00
|
KRW |
1,11
|
-0,12
|
4,99
|
-12,75
|
-44,90
|
-63,51
|
|
380550
|
NEUROPHET, Inc. |
|
12.840,00
|
KRW |
18,34
|
17,69
|
-11,33
|
|
|
|
|
0004Y0
|
DB Finance No.14 Special Purpose Acquisition Co., Ltd. |
|
2.000,00
|
KRW |
0,05
|
0,15
|
0,60
|
|
|
|
|
058470
|
LEENO Industrial Inc. |
|
45.250,00
|
KRW |
-3,72
|
-4,33
|
0,22
|
11,45
|
-78,30
|
-76,88
|
|
015710
|
Kocom Co., Ltd. |
|
4.055,00
|
KRW |
-0,37
|
0,87
|
0,87
|
-2,52
|
-1,70
|
14,55
|
|
016790
|
CANARIABIO Inc. |
|
|
KRW |
|
|
|
|
|
|
|
016600
|
Q Capital Partners Co., Ltd. |
|
265,00
|
KRW |
0,38
|
0,00
|
-4,68
|
-3,64
|
-7,67
|
-13,40
|
|
017000
|
SHINWON CONSTRUCTION COMPANY Ltd |
|
2.615,00
|
KRW |
-1,69
|
-0,95
|
1,55
|
-6,61
|
-11,51
|
-26,23
|
|
019550
|
SBI Investment Korea Co., Ltd. |
|
728,00
|
KRW |
-2,28
|
-4,71
|
-4,84
|
0,00
|
-0,14
|
-0,82
|
|
020180
|
Daishin Information & Communications Co.,Ltd. |
|
999,00
|
KRW |
-0,10
|
-1,19
|
-3,76
|
-9,35
|
-16,40
|
11,25
|
|
019660
|
Globon Co., Ltd. |
|
2.830,00
|
KRW |
2,54
|
2,35
|
9,06
|
-5,19
|
168,25
|
362,42
|
|
019770
|
Seoyon Topmetal Co., Ltd. |
|
3.775,00
|
KRW |
-1,56
|
-2,20
|
-1,05
|
2,86
|
-0,26
|
-7,36
|
|
J0439101E
|
Nature & Environment Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J2996601E
|
Cellid, Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
007330
|
Pureun Savings Bank |
|
9.900,00
|
KRW |
-1,59
|
-0,10
|
3,88
|
11,61
|
21,18
|
13,92
|
|
023770
|
PLAYWITH KOREA Inc. |
|
3.950,00
|
KRW |
3,54
|
-1,00
|
18,62
|
23,44
|
-0,13
|
-40,87
|
|
0010V0
|
JPI Healthcare Co.,Ltd. |
|
15.850,00
|
KRW |
-5,20
|
-14,78
|
|
|
|
|
|
475660
|
S-CHEM Co.,Ltd. |
|
6.300,00
|
KRW |
-1,56
|
8,43
|
30,84
|
21,15
|
13,92
|
|
|
464580
|
dotmill Co., Ltd. |
|
2.800,00
|
KRW |
-0,88
|
0,18
|
9,16
|
-58,21
|
-57,12
|
|
|
030960
|
Yangjisa Co., Ltd. |
|
8.280,00
|
KRW |
-1,31
|
-2,13
|
0,00
|
-0,48
|
-20,00
|
-9,21
|
|
032580
|
Fidelix Co., Ltd. |
|
1.277,00
|
KRW |
3,65
|
15,05
|
13,92
|
5,80
|
-8,13
|
7,31
|
|
032860
|
The Lamy Co., Ltd. |
|
1.424,00
|
KRW |
11,51
|
18,67
|
17,59
|
22,76
|
16,15
|
|
|
035290
|
GOLD&S Co.,Ltd |
|
391,00
|
KRW |
-0,76
|
2,09
|
1,82
|
-4,17
|
-0,76
|
-16,09
|
|
036620
|
GAMSUNG Corporation Co., Ltd. |
|
5.580,00
|
KRW |
-2,96
|
-3,79
|
-1,93
|
4,89
|
61,04
|
72,76
|
|
104480
|
TK Chemical Corporation |
|
1.717,00
|
KRW |
0,70
|
-0,06
|
0,35
|
11,28
|
18,58
|
20,66
|
|
006910
|
Bosung Power Technology Co., Ltd |
|
3.860,00
|
KRW |
-3,98
|
-1,40
|
28,03
|
29,10
|
37,12
|
30,85
|
|
036690
|
Commax Co.,Ltd |
|
|
KRW |
|
|
|
|
|
|
|
036670
|
Samyang KCI Corporation |
|
6.470,00
|
KRW |
-1,37
|
-0,92
|
-6,91
|
-7,57
|
2,86
|
-13,39
|
|
009520
|
POSCO M-TECH Co., Ltd. |
|
12.590,00
|
KRW |
-3,00
|
-6,11
|
-9,23
|
14,45
|
-3,00
|
-23,65
|
|
138360
|
Hyupjin Co., Ltd. |
|
808,00
|
KRW |
-5,72
|
7,45
|
12,22
|
9,93
|
38,83
|
-3,12
|
|
J3652701F
|
curacle co.,ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
039310
|
Sejoong Co., Ltd. |
|
1.478,00
|
KRW |
-1,73
|
-2,18
|
-3,08
|
-1,60
|
-13,57
|
-8,65
|
|
254490
|
Mirai Semiconductors Co., Ltd. |
|
16.130,00
|
KRW |
-5,06
|
-0,43
|
-7,30
|
13,11
|
31,03
|
21,64
|
|
039980
|
Polaris AI Corp. |
|
2.380,00
|
KRW |
3,93
|
1,93
|
0,00
|
-16,49
|
-18,91
|
-16,49
|
|
040300
|
YTN Co.,Ltd. |
|
2.805,00
|
KRW |
-0,36
|
-2,09
|
-1,06
|
-9,95
|
-9,81
|
-13,43
|
|
046070
|
KODACO Co., Ltd |
|
|
KRW |
|
|
|
|
|
|
|
021320
|
KCC Engineering & Construction Co., Ltd. |
|
5.030,00
|
KRW |
0,70
|
-1,18
|
0,20
|
-0,40
|
27,18
|
4,57
|
|
054780
|
KEYEAST.Co.,Ltd. |
|
4.070,00
|
KRW |
-0,25
|
-5,35
|
-1,33
|
-1,93
|
-7,18
|
-15,38
|
|
424760
|
Bellock Inc. |
|
971,00
|
KRW |
3,19
|
3,19
|
14,50
|
8,49
|
19,88
|
-22,51
|
|
021080
|
Atinum Investment Co., Ltd |
|
2.425,00
|
KRW |
-0,82
|
-2,22
|
3,19
|
0,62
|
12,53
|
-0,21
|
|
041590
|
Flask Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
043360
|
Digital Graphics Incorporation |
|
2.300,00
|
KRW |
-1,29
|
2,45
|
0,44
|
5,26
|
27,21
|
-0,22
|
|
J0110801F
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
049470
|
SGA Co,. Ltd |
|
3.165,00
|
KRW |
-7,32
|
10,66
|
41,61
|
789,04
|
972,88
|
685,36
|
|
050960
|
SOOSAN INT Co., Ltd. |
|
10.580,00
|
KRW |
3,83
|
0,28
|
0,95
|
-12,85
|
-37,73
|
1,83
|
|
050860
|
Asia Technology Co.,Ltd |
|
2.085,00
|
KRW |
-0,71
|
-0,71
|
0,72
|
-1,18
|
1,46
|
-3,92
|
|
050090
|
BK Holdings CO.,LTD. |
|
952,00
|
KRW |
-4,61
|
-5,84
|
-4,80
|
14,84
|
40,41
|
9,93
|
|
111870
|
KH Mirae Corporation Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
052600
|
Hannet Co., Ltd. |
|
4.575,00
|
KRW |
-0,54
|
0,88
|
6,52
|
2,35
|
10,77
|
17,46
|
|
0041L0
|
Hana Thirty-Five Special Purpose Acquisition Company Co., Ltd. |
|
1.992,00
|
KRW |
-0,10
|
0,00
|
|
|
|
|
|
052670
|
Cheilbio Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
053290
|
Neungyule Education, Inc. |
|
2.180,00
|
KRW |
-3,11
|
-1,80
|
-9,92
|
-17,74
|
-47,09
|
-43,74
|
|
053350
|
INITECH Co., Ltd |
|
9.000,00
|
KRW |
-5,06
|
-3,23
|
-5,76
|
6,38
|
106,90
|
183,46
|
|
054930
|
Yooshin Engineering Corporation |
|
23.050,00
|
KRW |
0,88
|
-1,07
|
0,66
|
-5,34
|
-1,71
|
0,22
|
|
054410
|
Korea Plasma Technology U Co.,Ltd |
|
3.425,00
|
KRW |
-4,86
|
-3,25
|
-1,44
|
-5,78
|
2,09
|
-20,53
|
|
054300
|
Panstar Enterprise Co.,Ltd. |
|
926,00
|
KRW |
-6,46
|
2,32
|
4,63
|
50,08
|
69,60
|
78,76
|
|
056730
|
CNT85 Inc. |
|
732,00
|
KRW |
-2,01
|
-4,94
|
-3,43
|
-12,86
|
12,27
|
-7,69
|
|
056080
|
Yujin Robot Co., Ltd. |
|
10.390,00
|
KRW |
4,11
|
-1,14
|
6,45
|
-3,80
|
28,75
|
65,18
|
|
389680
|
Udmtek Co., Ltd. |
|
602,00
|
KRW |
2,91
|
6,93
|
3,61
|
-8,93
|
-11,47
|
|
|
026040
|
J.ESTINA Co.,Ltd. |
|
3.660,00
|
KRW |
-4,31
|
-10,84
|
-13,98
|
92,03
|
93,04
|
112,54
|
|
061250
|
Hwail Pharmaceutical Co.,Ltd. |
|
1.158,00
|
KRW |
5,18
|
4,42
|
-0,60
|
2,21
|
1,58
|
-30,66
|
|
095700
|
Genexine, Inc. |
|
5.160,00
|
KRW |
0,00
|
-0,39
|
5,41
|
4,03
|
19,17
|
-27,02
|
|
065150
|
DAESAN F&B Inc. |
|
|
KRW |
|
|
|
|
|
|
|
131970
|
DOOSAN TESNA Inc. |
|
34.100,00
|
KRW |
-6,45
|
-6,19
|
9,82
|
22,88
|
13,10
|
4,28
|
|
066130
|
HAATZ Inc. |
|
4.755,00
|
KRW |
2,48
|
0,00
|
-0,31
|
-5,09
|
-12,27
|
-10,11
|
|
066430
|
I-ROBOTICS,Co.,Ltd. |
|
1.372,00
|
KRW |
-9,32
|
-10,44
|
-1,37
|
-4,72
|
171,68
|
140,28
|
|
066410
|
Bucket Studio Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
196490
|
DA Technology Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
041910
|
Polaris AI Pharma Corp. |
|
6.260,00
|
KRW |
0,64
|
-2,80
|
-6,71
|
-27,96
|
-1,42
|
-18,06
|
|
067370
|
SunBio,Inc. |
|
6.560,00
|
KRW |
2,18
|
3,31
|
-4,23
|
-13,00
|
6,49
|
-12,30
|
|
068940
|
Cellfie Global Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
068330
|
ilShinbiobase Co. Ltd. |
|
1.571,00
|
KRW |
-1,69
|
-2,78
|
-7,70
|
-4,09
|
49,90
|
9,02
|
|
092070
|
DNF Co.,Ltd. |
|
12.680,00
|
KRW |
-6,56
|
-6,63
|
0,48
|
13,42
|
11,42
|
-8,71
|
|
070300
|
Xcure Corp. |
|
1.218,00
|
KRW |
2,70
|
-2,56
|
-33,66
|
-52,70
|
-55,06
|
-78,67
|
|
039010
|
Hyundai HT Co,Ltd. |
|
6.840,00
|
KRW |
-0,44
|
-1,44
|
-2,56
|
-15,56
|
9,79
|
10,68
|
|
072020
|
Choong Ang Vaccine Laboratory Co., Ltd. |
|
9.660,00
|
KRW |
-0,51
|
0,31
|
-2,42
|
-2,13
|
-2,42
|
-7,38
|
|
208340
|
PharmAbcine Inc. |
|
|
KRW |
|
|
|
|
|
|
|
073570
|
Urban Lithium Inc |
|
1.115,00
|
KRW |
-5,51
|
-14,16
|
-16,79
|
57,49
|
8,46
|
-53,93
|
|
014200
|
KANGLIM Co., Ltd |
|
|
KRW |
|
|
|
|
|
|
|
073640
|
TERA SCIENCE.Co.,LTD |
|
|
KRW |
|
|
|
|
|
|
|
073190
|
Duoback Co., Ltd. |
|
1.993,00
|
KRW |
-8,16
|
-6,43
|
-11,03
|
-15,91
|
-46,14
|
-18,32
|
|
274400
|
Innosimulation Co., Ltd |
|
4.510,00
|
KRW |
0,00
|
-3,32
|
-4,25
|
2,50
|
-7,77
|
-31,56
|
|
388720
|
Yuil Robotics Co., Ltd. |
|
74.100,00
|
KRW |
6,93
|
0,68
|
12,10
|
-0,94
|
30,69
|
170,93
|
|
078590
|
HYULIM A-TECH Co., Ltd. |
|
466,00
|
KRW |
1,30
|
-1,06
|
-1,48
|
-14,65
|
-32,85
|
-30,96
|
|
081150
|
Tplex Co., Ltd. |
|
3.230,00
|
KRW |
-2,71
|
-3,29
|
0,94
|
2,38
|
2,87
|
12,15
|
|
475430
|
KISTRON Co., Ltd. |
|
4.700,00
|
KRW |
-9,62
|
-11,15
|
-11,15
|
-51,35
|
|
|
|
083640
|
INCON Co.,Ltd. |
|
317,00
|
KRW |
0,32
|
-2,46
|
-3,06
|
4,97
|
2,59
|
-17,23
|
|
083470
|
EMnI Co., Ltd. |
|
976,00
|
KRW |
-0,91
|
-9,12
|
5,97
|
-12,70
|
-21,29
|
-37,83
|
|
J0730101E
|
KSP Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
087600
|
Pixelplus. Co., Ltd. |
|
6.680,00
|
KRW |
-0,15
|
-0,60
|
-5,92
|
-1,62
|
-5,65
|
-10,70
|
|
088290
|
Ewon Comfortech Co., Ltd. |
|
1.055,00
|
KRW |
-3,56
|
-5,72
|
4,25
|
-11,34
|
4,46
|
-25,65
|
|
456160
|
G2GBIO Inc. |
|
146.000,00
|
KRW |
-11,57
|
5,57
|
|
|
|
|
|
J0075301E
|
Youngsin Metal Industrial Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
0008Z0
|
S & Sys Co.,Ltd. |
|
50.800,00
|
KRW |
-1,93
|
14,03
|
|
|
|
|
|
484590
|
Samyang Comtech Co.,Ltd. |
|
18.670,00
|
KRW |
14,47
|
22,03
|
|
|
|
|
|
094170
|
Dongwoon Anatech Co., Ltd. |
|
17.700,00
|
KRW |
-1,17
|
-1,50
|
2,31
|
-7,28
|
-10,97
|
-4,43
|
|
095190
|
ENERGY&MACHINERY KOREA Co.,Ltd. |
|
2.010,00
|
KRW |
-0,50
|
2,19
|
-0,74
|
-4,51
|
-2,66
|
-10,47
|
|
094850
|
Very Good Tour Co., Ltd. |
|
6.650,00
|
KRW |
-1,77
|
-3,48
|
3,58
|
7,95
|
17,08
|
26,67
|
|
096610
|
RFsemi Technologies, Inc. |
|
|
KRW |
|
|
|
|
|
|
|
099410
|
Dongbang Ship Machinery Co., Ltd. |
|
4.660,00
|
KRW |
5,91
|
37,06
|
35,07
|
27,67
|
48,88
|
86,77
|
|
474650
|
Link Solution Co., Ltd. |
|
23.200,00
|
KRW |
2,65
|
8,92
|
9,69
|
|
|
|
|
446070
|
UNID btplus Co., Ltd. |
|
3.890,00
|
KRW |
-0,77
|
-1,27
|
-4,89
|
-5,58
|
3,46
|
-10,88
|
|
03481K
|
Haesung Industrial Co., Ltd. - Preferred Stock |
|
7.780,00
|
KRW |
1,04
|
0,26
|
2,91
|
4,85
|
9,58
|
-2,51
|
|
032685
|
Softcen Co., Ltd. - Preferred Stock |
|
6.390,00
|
KRW |
-5,19
|
-3,91
|
-11,13
|
-10,13
|
-9,75
|
-18,08
|
|
104200
|
NHN BUGS Corporation |
|
3.275,00
|
KRW |
-1,21
|
-0,30
|
16,76
|
9,53
|
-0,46
|
-12,55
|
|
021045
|
dhSteel - Preferred Stock |
|
2.565,00
|
KRW |
0,98
|
-3,75
|
-9,68
|
-12,31
|
-6,22
|
|
|
106520
|
Noble M&B Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
109820
|
GeneMatrix Inc. |
|
2.390,00
|
KRW |
-0,42
|
-1,85
|
-8,60
|
-17,16
|
-8,60
|
-33,43
|
|
484810
|
Tae Sung System Co., Ltd. |
|
14.270,00
|
KRW |
16,97
|
13,61
|
17,35
|
-9,17
|
|
|
|
115610
|
IMAGIS Co., Ltd. |
|
824,00
|
KRW |
-3,40
|
-5,18
|
-19,77
|
-37,34
|
-59,31
|
-62,55
|
|
121800
|
Vidente Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
J0444801F
|
Billions Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
377450
|
REFINE Co., Ltd. |
|
16.560,00
|
KRW |
0,61
|
-1,78
|
1,10
|
50,68
|
29,98
|
36,52
|
|
J3653301F
|
Systeel Tech Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
131100
|
TN entertainment Co., Ltd. |
|
1.593,00
|
KRW |
-1,18
|
-4,04
|
-13,42
|
14,52
|
-1,42
|
-1,55
|
|
131090
|
Secuve Co., Ltd. |
|
4.070,00
|
KRW |
-1,69
|
0,12
|
-2,16
|
0,37
|
353,23
|
374,36
|
|
131180
|
Dilli Illustrate Inc. |
|
950,00
|
KRW |
-1,45
|
-3,75
|
-4,33
|
-1,96
|
5,20
|
-13,64
|
|
JUSA1401F
|
NeoImmuneTech, Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
139050
|
BFLABS Co.,LTD. |
|
|
KRW |
|
|
|
|
|
|
|
J3225101E
|
JLK, Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
149950
|
Avatec Co., Ltd. |
|
8.040,00
|
KRW |
-1,23
|
-0,74
|
-0,74
|
-6,18
|
-12,61
|
-33,44
|
|
397810
|
ADforus Co., Ltd. |
|
11.130,00
|
KRW |
-8,92
|
-13,18
|
|
|
|
|
|
151910
|
FutureCore Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
154040
|
Dasan Solueta Co.,Ltd. |
|
1.231,00
|
KRW |
-2,84
|
-4,35
|
-1,60
|
6,40
|
17,46
|
-13,61
|
|
174880
|
JangWonTech Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
179290
|
M.I.TECH Co.,Ltd |
|
6.950,00
|
KRW |
4,20
|
3,27
|
-13,66
|
-11,46
|
-19,65
|
-4,27
|
|
J0180001F
|
Unison Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
182400
|
NKMAX CO., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
187660
|
Hyundai ADM Bio Inc. |
|
2.720,00
|
KRW |
-9,48
|
25,64
|
89,42
|
92,91
|
49,29
|
-11,11
|
|
189860
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd. |
|
3.235,00
|
KRW |
-1,97
|
-4,57
|
-9,64
|
-20,52
|
-29,90
|
-32,18
|
|
195940
|
HK inno.N Corporation |
|
46.850,00
|
KRW |
-2,60
|
-4,19
|
4,58
|
12,62
|
30,14
|
-2,40
|
|
197140
|
DigiCAP Co., Ltd. |
|
2.075,00
|
KRW |
0,00
|
1,22
|
-2,12
|
-6,53
|
-14,61
|
-42,44
|
|
200670
|
Humedix Co., Ltd. |
|
53.500,00
|
KRW |
-1,47
|
-1,47
|
-13,99
|
0,00
|
42,10
|
60,66
|
|
204630
|
Studio Santa Claus Entertainment Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
214430
|
i3system Inc. |
|
86.200,00
|
KRW |
-0,81
|
0,70
|
-20,84
|
3,86
|
50,44
|
158,86
|
|
418250
|
SecuLetter Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
381620
|
Zenix Robotics Co.,Ltd |
|
9.220,00
|
KRW |
33,24
|
28,77
|
31,53
|
25,78
|
-11,52
|
|
|
468530
|
Proteina Co., Ltd. |
|
17.930,00
|
KRW |
2,46
|
15,38
|
29,93
|
|
|
|
|
217480
|
SD Biotechnologies Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
217730
|
Kangstem Biotech Co., Ltd. |
|
1.221,00
|
KRW |
1,83
|
-6,72
|
-7,92
|
-40,73
|
-39,70
|
-21,73
|
|
217620
|
Sunshine Food Inc. |
|
|
KRW |
|
|
|
|
|
|
|
489570
|
Nh-Amundi Hanaro 25-12 Bank Bond(Aa+) Active Etf |
|
10.305,00
|
KRW |
0,05
|
0,05
|
0,19
|
0,68
|
1,58
|
|
|
219130
|
TigerElec Co., Ltd. |
|
17.770,00
|
KRW |
5,52
|
5,09
|
-1,82
|
43,19
|
34,42
|
-24,38
|
|
222810
|
Setopia Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
222160
|
NPX Inc. |
|
|
KRW |
|
|
|
|
|
|
|
226360
|
KH Construction Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
230980
|
B.U Technology Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
229000
|
Gencurix Inc. |
|
1.593,00
|
KRW |
-0,99
|
0,44
|
-0,31
|
-5,57
|
-9,28
|
-44,01
|
|
234920
|
Zaigle Co., Ltd. |
|
5.180,00
|
KRW |
-1,33
|
-3,72
|
4,02
|
11,28
|
43,69
|
3,60
|
