|
EBS
|
Erste Group Bank AG |
160.839,51
|
415,60
|
RON |
0,78
|
-1,52
|
3,43
|
16,74
|
29,75
|
69,63
|
|
H2O
|
S.P.E.E.H. Hidroelectrica S.A. |
54.740,97
|
121,70
|
RON |
-0,65
|
-0,25
|
-1,54
|
-1,78
|
2,53
|
-0,73
|
|
SNP
|
OMV Petrom S.A. |
51.668,93
|
0,83
|
RON |
-1,84
|
-1,84
|
4,69
|
12,14
|
10,20
|
9,47
|
|
TLV
|
Banca Transilvania S.A. |
29.983,86
|
27,54
|
RON |
0,15
|
-0,36
|
0,22
|
5,99
|
14,51
|
13,91
|
|
SNG
|
SNGN Romgaz SA |
29.754,61
|
7,69
|
RON |
-3,63
|
-6,22
|
-3,27
|
12,10
|
30,34
|
33,51
|
|
SNN
|
S.N. Nuclearelectrica S.A. |
13.934,54
|
46,15
|
RON |
-0,11
|
-0,54
|
0,98
|
10,14
|
10,14
|
3,71
|
|
BRD
|
BRD - Groupe Société Générale S.A. |
13.756,84
|
19,74
|
RON |
0,00
|
-0,30
|
-0,10
|
-1,10
|
10,77
|
-8,19
|
|
TGN
|
S.N.T.G.N. Transgaz S.A. |
8.788,00
|
46,65
|
RON |
-2,41
|
-3,01
|
12,00
|
36,20
|
63,68
|
93,97
|
|
DIGI
|
Digi Communications N.V. |
7.853,39
|
82,20
|
RON |
-2,14
|
-2,14
|
-2,61
|
12,76
|
20,88
|
29,65
|
|
EL
|
Societatea Energetica Electrica S.A. |
6.349,64
|
18,70
|
RON |
0,21
|
3,89
|
4,47
|
25,50
|
26,18
|
27,56
|
|
TEL
|
CNTEE Transelectrica SA |
4.119,64
|
56,20
|
RON |
-2,43
|
-3,93
|
-6,02
|
17,08
|
22,04
|
20,34
|
|
M
|
Med Life S.A. |
3.975,81
|
7,49
|
RON |
-6,84
|
-7,87
|
-4,34
|
14,18
|
26,52
|
26,95
|
|
SCD
|
Zentiva S.A. |
3.150,52
|
4,52
|
RON |
2,26
|
14,72
|
12,44
|
3,20
|
|
|
|
CRC
|
Chimcomplex S.A. |
2.925,05
|
9,36
|
RON |
-0,43
|
-6,40
|
2,86
|
-8,24
|
-6,40
|
-32,90
|
|
ONE
|
One United Properties SA |
2.739,82
|
26,15
|
RON |
7,61
|
7,84
|
13,20
|
32,61
|
29,14
|
-19,17
|
|
PE
|
Premier Energy PLC |
2.582,90
|
20,65
|
RON |
0,24
|
2,23
|
0,49
|
7,55
|
9,26
|
1,23
|
|
RRC
|
Rompetrol Rafinare S.A. |
1.858,89
|
0,07
|
RON |
0,00
|
0,00
|
1,43
|
11,67
|
-0,28
|
-5,60
|
|
EVER
|
Evergent Investments SA |
1.718,96
|
1,96
|
RON |
1,03
|
0,51
|
28,10
|
40,00
|
37,54
|
34,71
|
|
AQ
|
Aquila Part Prod Com S.A. |
1.715,75
|
1,43
|
RON |
-1,52
|
-1,52
|
0,14
|
-5,30
|
4,38
|
2,14
|
|
ATB
|
Antibiotice S.A. |
1.611,21
|
2,40
|
RON |
-2,44
|
-3,81
|
-9,43
|
12,68
|
-1,23
|
-18,37
|
|
LION
|
Lion Capital S.A. |
1.543,33
|
3,05
|
RON |
1,67
|
2,01
|
8,93
|
16,86
|
10,91
|
8,93
|
|
SFG
|
Sphera Franchise Group S.A. |
1.434,79
|
37,10
|
RON |
-1,72
|
-5,36
|
-3,76
|
-8,28
|
-6,55
|
-8,85
|
|
ARS
|
Aerostar S.A. |
1.428,36
|
9,38
|
RON |
4,92
|
4,92
|
4,22
|
4,69
|
6,35
|
0,00
|
|
LONG
|
Longshield Investment Group SA |
1.319,60
|
1,74
|
RON |
0,29
|
0,29
|
5,76
|
5,12
|
-4,90
|
1,75
|
|
FP
|
Fondul Proprietatea SA |
1.298,09
|
0,43
|
RON |
0,12
|
1,19
|
2,77
|
24,38
|
16,14
|
11,11
|
|
INFINITY
|
Infinity Capital Investments S.A. |
1.272,30
|
2,97
|
RON |
-0,67
|
0,34
|
13,79
|
26,92
|
23,24
|
32,59
|
|
TRP
|
Teraplast S.A. |
1.264,37
|
0,53
|
RON |
-3,31
|
-2,95
|
-2,23
|
12,03
|
23,19
|
6,69
|
|
ALR
|
Alro S.A. |
1.192,01
|
1,67
|
RON |
-1,76
|
-2,05
|
-1,18
|
14,38
|
2,45
|
10,60
|
|
SOCP
|
SOCEP S.A. |
1.081,14
|
1,69
|
RON |
0,60
|
|
2,42
|
5,30
|
0,90
|
0,30
|
|
GREEN
|
Green Tech International S.A. |
1.041,13
|
13,04
|
RON |
-1,66
|
-7,52
|
-7,52
|
-1,36
|
-13,64
|
|
|
TRANSI
|
Transilvania Investments Alliance S.A. |
941,05
|
0,44
|
RON |
3,73
|
1,37
|
13,81
|
23,27
|
16,49
|
25,00
|
|
TTS
|
TTS (Transport Trade Services) S.A. |
876,92
|
4,82
|
RON |
-2,92
|
-4,55
|
-1,73
|
21,56
|
-3,98
|
-36,58
|
|
BIO
|
Biofarm S.A. |
825,74
|
0,84
|
RON |
-0,24
|
0,00
|
-3,90
|
17,37
|
20,06
|
7,44
|
|
WINE
|
Purcari Wineries Public Company Limited |
814,60
|
20,15
|
RON |
-2,42
|
-0,74
|
-2,66
|
0,95
|
39,74
|
31,70
|
|
PRBU
|
Practic S.A. |
736,51
|
1.240,00
|
RON |
|
|
|
|
|
|
|
AROBS
|
AROBS Transilvania Software S.A. |
687,15
|
0,68
|
RON |
-0,44
|
-1,60
|
8,84
|
20,25
|
7,46
|
-26,25
|
|
COTE
|
Conpet S.A. |
663,17
|
76,60
|
RON |
-3,28
|
-2,05
|
-4,01
|
-2,30
|
-2,05
|
-8,81
|
|
IMP
|
Impact Developer & Contractor S.A. |
538,02
|
4,55
|
RON |
0,44
|
-1,30
|
1.968,18
|
15,48
|
31,50
|
2,48
|
|
SMTL
|
Simtel Team S.A. |
429,88
|
52,80
|
RON |
-1,83
|
-5,42
|
6,45
|
13,34
|
18,79
|
1,66
|
|
PBK
|
Patria Bank SA |
347,24
|
0,10
|
RON |
-0,94
|
0,96
|
3,96
|
27,27
|
25,00
|
29,63
|
|
OIL
|
Oil Terminal S.A. |
344,68
|
0,12
|
RON |
1,32
|
-1,71
|
-1,71
|
-0,43
|
-3,77
|
-4,96
|
|
BVB
|
Bursa de Valori Bucuresti SA |
343,42
|
39,30
|
RON |
-1,75
|
-1,26
|
-8,39
|
3,69
|
-4,50
|
-31,92
|
|
IARV
|
IAR S.A. |
258,65
|
14,05
|
RON |
-1,06
|
-3,77
|
-0,35
|
0,36
|
9,34
|
4,46
|
|
SIDG
|
S.C. ArcelorMittal Hunedoara S.A. |
238,02
|
0,18
|
RON |
|
|
|
-17,59
|
-38,62
|
-24,58
|
|
PPL
|
S.C. Promateris S.A. |
236,86
|
7,00
|
RON |
9,38
|
|
12,90
|
29,63
|
16,67
|
-16,67
|
|
TUFE
|
S.C. Turism Felix S.A. |
206,30
|
0,42
|
RON |
-3,23
|
-0,94
|
2,94
|
1,45
|
3,45
|
41,89
|
|
PTR
|
Rompetrol Well Services SA |
166,91
|
0,60
|
RON |
-1,32
|
0,67
|
1,01
|
-3,23
|
6,01
|
-6,25
|
|
IPRU
|
S.C. Iproeb S.A. |
164,69
|
1,32
|
RON |
6,48
|
|
1,15
|
14,85
|
-8,68
|
-25,28
|
|
CBC
|
Carbochim S.A. |
147,76
|
30,00
|
RON |
-1,32
|
|
-14,29
|
-29,91
|
-42,31
|
-69,85
|
|
IORB
|
S.C. IOR S.A. |
144,50
|
0,20
|
RON |
-12,28
|
|
-7,41
|
7,53
|
5,43
|
-25,98
|
|
ELMA
|
Electromagnetica S.A. |
141,64
|
0,21
|
RON |
0,00
|
-0,95
|
-10,34
|
-12,61
|
-10,73
|
-0,95
|
|
AG
|
Agroland Business System S.A. |
139,47
|
1,55
|
RON |
-1,90
|
3,68
|
6,90
|
22,05
|
34,78
|
11,91
|
|
JTG
|
SC J.T. Grup Oil SA |
123,50
|
4,93
|
RON |
-0,20
|
0,82
|
0,00
|
-5,92
|
6,25
|
11,54
|
|
CMP
|
Compa S.A. |
120,62
|
0,55
|
RON |
-1,42
|
0,36
|
-1,42
|
13,76
|
7,78
|
-6,10
|
|
PREH
|
Prefab S.A. |
116,96
|
2,80
|
RON |
-4,76
|
7,69
|
3,70
|
0,72
|
-11,39
|
-24,32
|
|
ATRD
|
S.C. Atelierele CFR Grivita S.A |
114,32
|
44,80
|
RON |
|
|
|
12,00
|
-4,68
|
-13,85
|
|
STOZ
|
S.C. Sticloval S.A. |
111,91
|
44,20
|
RON |
|
|
|
|
|
|
|
AVIO
|
Avioane Craiova S.A. |
106,88
|
2,86
|
RON |
-5,92
|
-5,30
|
-10,06
|
-9,96
|
-13,21
|
-11,61
|
|
SPX
|
Sipex Company S.A. |
104,77
|
0,26
|
RON |
0,00
|
-1,50
|
0,00
|
14,91
|
0,77
|
-12,67
|
|
SNO
|
Santierul Naval Orsova S.A. |
97,09
|
8,50
|
RON |
-3,41
|
-5,03
|
-1,16
|
14,86
|
20,57
|
25,00
|
|
PRSN
|
S.C.Prospectiuni S.A. |
95,86
|
0,13
|
RON |
0,38
|
-2,55
|
19,20
|
40,23
|
17,62
|
-36,12
|
|
ARTE
|
S.C. Artego S.A. |
91,70
|
11,30
|
RON |
-2,59
|
|
-7,38
|
-13,08
|
-19,86
|
-29,81
|
|
PREB
|
S.C. Prebet Aiud S.A. |
88,65
|
2,12
|
RON |
-0,93
|
0,47
|
0,00
|
4,43
|
-0,93
|
-24,29
|
|
CMF
|
Comelf S.A. |
88,11
|
3,92
|
RON |
-1,51
|
|
-2,00
|
-10,91
|
-19,34
|
-40,61
|
|
AST
|
Arctic Stream S.A. |
84,69
|
20,00
|
RON |
-4,31
|
-5,21
|
1,52
|
5,26
|
-0,50
|
-20,00
|
|
RMAH
|
Farmaceutica REMEDIA S.A. |
80,13
|
0,84
|
RON |
0,24
|
2,69
|
8,53
|
22,09
|
33,33
|
6,60
|
|
ALU
|
Alumil Rom Industry S.A. |
77,81
|
2,49
|
RON |
0,00
|
0,40
|
-6,39
|
-7,43
|
-8,46
|
-12,94
|
|
BUCV
|
S.C. Bucur S.A. |
77,45
|
0,93
|
RON |
0,00
|
-2,11
|
-14,68
|
-5,10
|
-17,70
|
-21,19
|
|
TBK
|
Transilvania Broker de Asigurare S.A. |
74,00
|
14,40
|
RON |
1,41
|
-2,04
|
4,73
|
13,39
|
10,77
|
-17,71
|
|
ELZY
|
Electroprecizia S.A. |
72,93
|
14,60
|
RON |
0,00
|
2,82
|
5,80
|
5,80
|
9,77
|
|
|
ROCE
|
S.C. Romcarbon S.A. |
72,90
|
0,14
|
RON |
0,00
|
-1,43
|
0,73
|
-6,44
|
-1,78
|
-14,29
|
|
MECE
|
Mecanica Fina SA |
69,30
|
18,70
|
RON |
0,54
|
6,86
|
11,31
|
12,65
|
-4,59
|
-28,63
|
|
INTA
|
S.C. Independenta S.A. |
68,92
|
24,00
|
RON |
-4,00
|
-8,40
|
-13,67
|
|
|
-19,46
|
|
CAOR
|
SIF Hoteluri S.A. |
66,86
|
2,08
|
RON |
|
-7,14
|
-0,95
|
7,22
|
32,48
|
|
|
UARG
|
S.C. Argus S.A. |
64,40
|
1,80
|
RON |
|
|
1,12
|
4,65
|
5,88
|
4,05
|
|
NRF
|
Norofert S.A. |
63,79
|
3,67
|
RON |
2,23
|
2,51
|
0,27
|
-0,54
|
30,14
|
1,38
|
|
BNET
|
Bittnet Systems SA |
63,42
|
0,10
|
RON |
-1,92
|
-3,77
|
-10,53
|
-31,31
|
-40,00
|
-46,60
|
|
MEOY
|
S.C. Mecanica Codlea S.A. |
61,59
|
0,83
|
RON |
26,72
|
93,02
|
91,24
|
169,48
|
156,17
|
361,11
|
|
CMCM
|
S.C. Comcm S.A. |
56,41
|
0,32
|
RON |
2,58
|
|
-1,24
|
-0,93
|
-11,17
|
-18,04
|
|
BRM
|
S.C. Bermas S.A. |
54,74
|
2,54
|
RON |
0,00
|
0,00
|
-1,55
|
2,42
|
-5,93
|
-14,19
|
|
VIAG
|
S.C. Vinalcool Arges S.A. |
53,32
|
2,40
|
RON |
|
|
27,66
|
39,53
|
15,38
|
33,33
|
|
CTUL
|
S.C. Comcereal S.A. Tulcea |
52,01
|
15,90
|
RON |
0,00
|
|
|
|
|
|
|
TUAA
|
S.C. Turism Covasna S.A. |
50,15
|
0,11
|
RON |
|
|
-1,85
|
|
-19,08
|
-17,83
|
|
STZ
|
Sinteza S.A. |
49,92
|
0,76
|
RON |
-4,43
|
-5,63
|
-9,04
|
48,04
|
-66,89
|
|
|
AAG
|
SC Aages SA |
49,65
|
5,00
|
RON |
1,63
|
-4,94
|
-9,75
|
-12,28
|
-26,47
|
-30,56
|
|
ARMT
|
S.C. Caromet S.A. |
38,76
|
3,10
|
RON |
|
|
|
|
20,16
|
|
|
UZC
|
S.C. Uzuc S.A. |
36,12
|
7,60
|
RON |
-0,65
|
|
|
|
|
-19,58
|
|
COCR
|
S.C. Cocor S.A. |
34,09
|
113,00
|
RON |
|
|
|
-22,07
|
|
9,71
|
|
ELGS
|
Aeta SA |
33,34
|
0,28
|
RON |
-1,43
|
-0,72
|
38,00
|
102,94
|
93,01
|
62,35
|
|
MCAB
|
Romcab SA |
32,47
|
0,03
|
RON |
-4,76
|
-4,19
|
-4,76
|
1,27
|
-36,76
|
8,84
|
|
BUCU
|
S.C. Bucur Obor S.A. |
31,30
|
2,62
|
RON |
24,76
|
63,94
|
72,85
|
90,57
|
|
74,19
|
|
BCM
|
Casa de Bucovina - Club de Munte S.A. |
28,04
|
0,17
|
RON |
|
-0,59
|
10,46
|
5,63
|
0,00
|
28,03
|
|
BALN
|
S.C. de Tratament Balnear Buzias S.A. |
26,95
|
0,17
|
RON |
|
|
14,86
|
132,88
|
155,64
|
21,43
|
|
BRK
|
SSIF BRK Financial Group S.A. |
26,39
|
0,08
|
RON |
-0,51
|
-0,76
|
-4,40
|
-7,35
|
-15,55
|
-36,42
|
|
MECF
|
Mecanica Ceahlau S.A. |
25,91
|
0,11
|
RON |
|
|
0,00
|
6,93
|
5,88
|
0,93
|
|
TSND
|
S.C. Tusnad S.A. |
22,18
|
0,07
|
RON |
|
-0,68
|
-2,00
|
|
|
8,09
|
|
FIMA
|
S.C. Fimaro S.A. |
19,54
|
24,00
|
RON |
|
|
|
|
|
|
|
CODE
|
Softbinator Technologies S.A. |
19,42
|
0,91
|
RON |
1,11
|
0,55
|
-2,15
|
-2,67
|
-24,48
|
-42,95
|
|
ALT
|
Altur S.A. |
18,90
|
0,07
|
RON |
-7,79
|
-7,79
|
-11,80
|
6,77
|
-1,39
|
-11,80
|
|
ALRV
|
Alimentara SA Slatina |
16,44
|
40,00
|
RON |
|
|
|
|
2,56
|
|
|
UAM
|
S.C. UAMT S.A. |
15,32
|
0,39
|
RON |
7,78
|
|
1,04
|
-11,42
|
-21,77
|
-31,93
|
|
SPTU
|
S.C. Spit Bucovina S.A. |
14,86
|
2,50
|
RON |
|
|
-0,79
|
-57,98
|
|
|
|
CHIA
|
S.C. Constructii Hidrotehnice S.A. |
14,81
|
28,40
|
RON |
|
|
-5,33
|
|
|
|
|
NAPO
|
Societatea de Constructii Napoca SA |
14,58
|
2,34
|
RON |
|
0,86
|
|
-15,83
|
-22,00
|
-34,27
|
|
PETY
|
S.C. Petal S.A. |
13,31
|
11,20
|
RON |
|
|
|
|
|
|
|
CRMC
|
S.C. Carmeco S.A. |
13,05
|
0,18
|
RON |
|
|
|
|
-46,15
|
|
|
TRVM
|
S.C. Transcom S.A. |
12,85
|
0,32
|
RON |
|
|
29,03
|
|
15,11
|
|
|
NEOL
|
S.C. Neptun-Olimp S.A. |
11,88
|
0,16
|
RON |
|
-0,61
|
1,25
|
-14,74
|
|
|
|
SOPL
|
Somplast SA |
11,39
|
|
RON |
|
|
|
|
|
|
|
VESY
|
S.C. VES S.A. |
10,05
|
|
RON |
|
|
|
|
|
|
|
CNTE
|
S.C. Conted S.A. |
9,98
|
41,60
|
RON |
|
|
1,96
|
|
|
|
|
SCBC
|
S.C. Scut S.A. |
9,72
|
44,00
|
RON |
|
|
49,66
|
|
35,80
|
|
|
IPRO
|
SC Iprolam SA |
9,48
|
0,85
|
RON |
|
|
|
|
|
|
|
STOF
|
Stofe Buhusi S.A. |
9,14
|
4,60
|
RON |
|
|
|
|
27,78
|
|
|
DIAS
|
Diasfin SA Bucuresti |
9,10
|
|
RON |
|
|
|
|
|
|
|
TRSK
|
S.C. Transilana S.A. |
9,07
|
0,19
|
RON |
|
|
|
|
|
|
|
COET
|
S.C. Complex Comet S.A. |
8,74
|
|
RON |
|
|
|
|
|
|
|
UZIN
|
SC Uzinexport SA |
8,23
|
0,56
|
RON |
|
|
-9,68
|
-6,67
|
-9,68
|
|
|
ECT
|
SC Grupul Industrial Electrocontact SA |
7,44
|
0,05
|
RON |
|
3,00
|
3,00
|
-3,74
|
7,29
|
10,75
|
|
INOX
|
S.C. Inox S.A. |
6,98
|
1,09
|
RON |
|
-1,80
|
-21,01
|
32,12
|
31,33
|
-44,39
|
|
UZT
|
Uztel S.A. |
6,76
|
|
RON |
|
|
|
|
|
|
|
IANY
|
S.C. 24 Ianuarie S.A. |
6,44
|
13,20
|
RON |
|
|
|
|
|
|
|
CORO
|
S.C. Constructii Feroviare Galati S.A. |
6,15
|
6,30
|
RON |
|
|
|
|
|
|
|
INCT
|
S.C. Institutul de Cercetari în Transporturi - Incertrans S.A. |
5,94
|
5,00
|
RON |
25,00
|
19,05
|
|
|
|
|
|
COMI
|
S.C. Condmag S.A. |
5,72
|
0,02
|
RON |
-3,23
|
-3,23
|
-21,05
|
150,00
|
87,50
|
172,73
|
|
MODY
|
S.C. Moldova S.A. |
5,50
|
1,04
|
RON |
|
30,00
|
|
|
|
|
|
CRPC
|
Carpathia Capital Alternatywna Spolka Inwestycyjna S.A. |
5,36
|
1,33
|
RON |
|
|
18,75
|
|
2,31
|
|
|
ADISS
|
Adiss S.A. |
5,20
|
0,31
|
RON |
0,00
|
-0,65
|
7,75
|
-34,62
|
-43,33
|
-55,97
|
|
ARM
|
Armatura SA |
5,00
|
0,12
|
RON |
-14,38
|
-3,10
|
-10,07
|
-43,69
|
-39,32
|
|
|
COTN
|
SC Comrep SA |
3,51
|
5,00
|
RON |
|
27,55
|
|
|
0,40
|
|
|
CFED
|
S.C. Constructii Feroviare Craiova S.A. |
1,99
|
1,70
|
RON |
|
|
|
|
|
|
|
ENP
|
SC Compania Energopetrol SA |
1,59
|
0,80
|
RON |
0,63
|
|
|
-11,67
|
-26,39
|
-35,37
|
|
UPET
|
S.C. Upet S.A. |
|
2,68
|
RON |
|
|
|
|
19,64
|
|
|
ANTA
|
Sc Romanta Estival 2002 S.A. |
|
6,30
|
RON |
|
|
|
|
|
|
|
RKOT
|
Raiko Transilvania S.A. |
|
|
RON |
|
|
|
|
|
|
|
BTF
|
Fondul Inchis de Investitii BET-FI Index Invest |
|
610,00
|
RON |
|
|
|
|
|
|
|
INMA
|
S.C. Industrie Mica Prahova S.A. |
|
|
RON |
|
|
|
|
|
|
|
URBA
|
SC Urbana SA |
|
27,00
|
RON |
|
|
|
|
|
|
|
INBO
|
S.C. Lactate Natura S.A. |
|
|
RON |
|
|
|
|
|
|
|
MILK
|
Agroserv Mariuta S.A. |
|
6,00
|
RON |
0,00
|
0,84
|
10,09
|
14,29
|
-0,33
|
1,01
|
|
AMAL
|
International Caviar Corporation SA |
|
0,07
|
RON |
|
|
24,55
|
|
18,10
|
|
|
UNISEM
|
Societatea Comerciala Unisem S.A. |
|
0,43
|
RON |
|
8,63
|
9,74
|
20,90
|
13,23
|
22,29
|
|
BIOW
|
Vifrana S.A. |
|
0,08
|
RON |
3,33
|
|
6,90
|
26,02
|
5,44
|
-35,42
|
|
ARAX
|
Armax Gaz SA |
|
1,79
|
RON |
|
11,88
|
-0,56
|
15,48
|
15,48
|
1,13
|
|
BENTO
|
2B Intelligent Soft S.A. |
|
8,40
|
RON |
-0,94
|
6,87
|
8,53
|
-2,33
|
-16,00
|
-36,60
|
|
ROC1
|
Roca Industry Holdingrock1 S.A. |
|
0,70
|
RON |
|
-4,63
|
-5,41
|
2,34
|
-16,67
|
-27,08
|
|
UNVR
|
S.C. Univers S.A. |
|
75,00
|
RON |
|
|
|
2,74
|
|
0,00
|
|
BONA
|
Bonas Import Export S.A. |
|
0,76
|
RON |
0,00
|
-1,94
|
0,00
|
1,33
|
-11,63
|
-36,67
|
|
IPHI
|
Iprochim S.A. |
|
77,00
|
RON |
28,33
|
|
28,33
|
|
|
63,83
|
|
UTGR
|
S.C. Utilaj Greu S.A. |
|
9,20
|
RON |
|
|
|
|
|
|
|
ARCU
|
Sifi Cluj Retail SA |
|
6,95
|
RON |
20,87
|
|
27,52
|
|
|
|
|
URCB
|
Urc S.A. |
|
0,37
|
RON |
|
|
|
2,21
|
|
|
|
ANTE
|
Anteco S.A. |
|
0,06
|
RON |
|
-20,27
|
|
|
|
|
|
INSI
|
S.C. Industria Sarmei Campia Turzii SA |
|
0,13
|
RON |
|
|
|
-7,14
|
|
|
|
ARO
|
S.C. Aro-Palace S.A. |
|
0,44
|
RON |
0,00
|
25,00
|
4,76
|
0,00
|
|
30,18
|
|
LCSI
|
S.C. LCS Imobiliar S.A. |
|
19,80
|
RON |
|
|
12,50
|
|
-4,81
|
-9,17
|
|
VAC
|
Prodvinalco SA |
|
7,15
|
RON |
|
0,00
|
-4,03
|
18,18
|
1,42
|
5,15
|
|
ARCV
|
S.C. Imotrust S.A. |
|
0,14
|
RON |
0,75
|
1,50
|
0,75
|
10,66
|
5,47
|
18,42
|
|
IUBR
|
SC IUS SA |
|
0,16
|
RON |
|
|
|
|
|
|
|
ARJI
|
SC Arteca Jilava SA |
|
14,80
|
RON |
|
|
|
5,71
|
|
|
|
MACO
|
S.C. Macofil S.A. |
|
18,50
|
RON |
-1,33
|
-1,07
|
3,93
|
-4,64
|
-12,32
|
-16,67
|
|
MALI
|
S.C. Comalim S.A. |
|
16,80
|
RON |
|
|
|
|
|
|
|
XFOA
|
Fondul Oamenilor De Afaceri |
|
1,21
|
RON |
|
-0,82
|
26,04
|
34,44
|
|
|
|
VIRO
|
Societatea Virola- Independenta S.A. |
|
119,00
|
RON |
0,00
|
|
|
|
|
|
|
VNC
|
Vrancart S.A. |
|
0,11
|
RON |
3,29
|
0,00
|
-8,33
|
4,76
|
0,00
|
-20,29
|
|
LIH
|
Life is Hard S.A. |
|
0,75
|
RON |
-1,06
|
-2,85
|
-14,38
|
-14,77
|
-33,92
|
-47,37
|
|
VITK
|
S.C. Vitimas S.A. |
|
|
RON |
|
|
|
|
|
|
|
ASC
|
Ascendia S.A. |
|
7,28
|
RON |
0,00
|
6,43
|
4,00
|
43,31
|
65,45
|
75,42
|
|
MAMA
|
S.C. Magazin Universal Maramures S.A. |
|
0,22
|
RON |
|
10,89
|
3,70
|
2,75
|
|
|
|
MAM
|
Mambricolaj S.A. |
|
1,70
|
RON |
-1,73
|
-5,03
|
8,28
|
24,09
|
11,11
|
-2,86
|
|
AVSL
|
S.C. Avicola Slobozia S.A. |
|
15,50
|
RON |
|
|
|
|
-0,64
|
|
|
BKBETETF
|
Fondul Deschis De Investitii Etf Bet Brk |
|
23,99
|
RON |
-1,48
|
|
0,54
|
12,34
|
|
|
|
BADE
|
Bad SA Suceava |
|
|
RON |
|
|
|
|
|
|
|
MECP
|
S.C. Mecon S.A. |
|
23,80
|
RON |
0,00
|
|
|
-7,75
|
|
|
|
GGC
|
Glissando Garden Center S.a. |
|
0,60
|
RON |
|
19,80
|
-0,82
|
4,31
|
34,44
|
11,62
|
|
BBGA
|
Alum S.A. |
|
2,44
|
RON |
|
25,13
|
-12,23
|
|
|
|
|
MESA
|
S.C. Metalul Mesa S.A. |
|
0,95
|
RON |
|
|
|
|
139,90
|
|
|
BIBU
|
SC Biroul de Turism Pentru Tineret SA |
|
3,18
|
RON |
|
|
|
|
-26,05
|
|
|
METY
|
S.C. Mecanica Rotes S.A. |
|
1,00
|
RON |
|
|
|
|
-14,53
|
|
|
TBM
|
Turbomecanica SA |
|
0,44
|
RON |
-0,89
|
-5,53
|
2,30
|
4,47
|
9,90
|
19,68
|
|
METT
|
S.C. Mettexin SA |
|
1,26
|
RON |
-30,00
|
|
|
|
|
|
|
MELE
|
Societatea Comerciala Metal Lemn SA |
|
|
RON |
|
|
|
|
|
|
|
MEOR
|
SC Metalica SA |
|
2,70
|
RON |
|
|
|
|
|
|
|
BNAT
|
Banat Estival 2002 SA Olimp |
|
0,16
|
RON |
|
|
|
|
|
|
|
MOBG
|
S.C. Mobex S.A. |
|
11,60
|
RON |
28,89
|
|
28,89
|
|
|
|
|
MOBE
|
S.C. Mobest S.A. |
|
2,36
|
RON |
|
|
2,61
|
-15,71
|
|
|
|
BRCR
|
S.C. Braiconf S.A. |
|
0,25
|
RON |
|
-3,08
|
3,28
|
|
16,67
|
|
|
BKS
|
Brikston Construction Solutions S.A. |
|
|
RON |
|
|
|
|
|
|
|
MINO
|
S.C. Mindo S.A. |
|
1,19
|
RON |
|
|
|
|
|
|
|
MINX
|
SC Minexfor SA |
|
13,00
|
RON |
|
|
18,18
|
|
|
|
|
BLEA
|
Balea Estival 2002 SA Neptun |
|
0,51
|
RON |
|
|
|
|
|
|
|
MORA
|
SC Morarit Panificatie Roman SA |
|
2,84
|
RON |
|
0,00
|
14,52
|
|
|
|
|
BUCS
|
S.C. Bucovina S.A. |
|
0,28
|
RON |
7,69
|
|
|
-36,36
|
-28,21
|
|
|
MRDO
|
S.C. Mercur S.A. Craiova |
|
14,00
|
RON |
0,00
|
|
|
|
|
|
|
CACU
|
SIFI CJ LOGISTIC SA |
|
26,60
|
RON |
|
|
|
3,10
|
-0,75
|
40,00
|
|
BRNA
|
S.C. Romnav S.A. |
|
28,00
|
RON |
|
-0,71
|
0,00
|
-6,04
|
-50,88
|
-56,59
|
|
MOIB
|
S.C. Moara Cibin S.A. |
|
1,15
|
RON |
-0,86
|
5,50
|
-8,73
|
|
12,75
|
43,75
|
|
CCOM
|
S.C. CEREALCOM S.A. |
|
0,08
|
RON |
-1,28
|
-1,91
|
-2,53
|
28,33
|
16,67
|
37,50
|
|
NCHI
|
Napochim Imobiliare S.A. |
|
0,29
|
RON |
|
1,39
|
|
14,96
|
30,36
|
20,76
|
|
ICBETNETF
|
Intercapital Krovni Ucits Etf - Intercapital Bet-tr Ucits Etf |
|
90,01
|
RON |
-1,24
|
-2,31
|
0,73
|
13,08
|
19,69
|
14,75
|
|
NORD
|
S.C. Nord S.A. |
|
2,30
|
RON |
0,00
|
|
7,48
|
|
|
-92,43
|
|
CAIN
|
S.C. Casa Alba - Independenta S.A. |
|
37,00
|
RON |
-2,63
|
-4,15
|
-7,96
|
-17,78
|
-20,94
|
-9,76
|
|
CBOT
|
S.C. Comcereal S.A. |
|
32,40
|
RON |
|
|
|
|
|
8,00
|
|
NUIA
|
Abo Mix SA |
|
10,80
|
RON |
|
|
|
|
|
|
|
DN
|
Dn Agrar Group S.A. |
|
2,75
|
RON |
-3,17
|
-4,51
|
15,06
|
57,59
|
79,74
|
85,19
|
|
DENT
|
Dr. Fischer Dental S.A. |
|
1,00
|
RON |
-9,09
|
-1,96
|
-0,99
|
42,86
|
5,26
|
-12,28
|
|
GSH
|
GRUP SERBAN HOLDING SA |
|
1,66
|
RON |
0,00
|
0,61
|
0,61
|
1,84
|
-1,19
|
1,22
|
|
NTEX
|
Sifi Cj Storage S.A. |
|
34,80
|
RON |
-2,79
|
|
-23,35
|
-7,45
|
22,54
|
|
|
CEPO
|
S.C. Ceprocim S.A. |
|
5,10
|
RON |
|
|
2,00
|
|
82,14
|
83,45
|
|
ORAS
|
S.C. Organe de Asamblare S.A. |
|
0,29
|
RON |
|
|
|
|
|
|
|
PACY
|
SC Palace S.A. |
|
0,65
|
RON |
|
|
|
41,30
|
|
|
|
CLUB
|
SC Hotel Club Estival 2002 SA |
|
2,34
|
RON |
|
|
|
|
|
|
|
OMAL
|
Comaliment SA (Resita) |
|
0,63
|
RON |
|
|
|
83,14
|
|
|
|
CICO
|
Ci-Co S.a. Bucharest |
|
25,80
|
RON |
|
|
-4,44
|
|
|
|
|
CMIL
|
Comcereal SA Bucuresti |
|
|
RON |
|
|
|
|
|
|
|
ALDANI
|
ALDANI MASTER CAPITAL S.A. |
|
1,34
|
RON |
0,75
|
2,29
|
3,08
|
65,58
|
171,81
|
216,64
|
|
CMBU
|
S.C. Commixt S.A. |
|
|
RON |
|
|
|
|
|
|
|
PCTM
|
Prima Construct Sa Timisoara |
|
27,00
|
RON |
|
|
|
|
|
|
|
PRAE
|
S.C. Prodlacta S.A. |
|
0,34
|
RON |
4,29
|
13,33
|
17,24
|
46,55
|
|
-37,61
|
|
COCB
|
Comcereal SA Slobozia |
|
1,65
|
RON |
|
|
|
|
|
|
|
COBU
|
Renewable Holding Management S.A. |
|
0,30
|
RON |
|
|
|
|
|
|
|
PPLI
|
Professional Imo Partners S.A. |
|
2,00
|
RON |
|
|
|
|
0,00
|
|
|
CMVX
|
Comvex S.A. |
|
64,40
|
RON |
-0,62
|
1,26
|
-2,72
|
-7,47
|
-18,99
|
-31,85
|
|
POTI
|
Potis Capital S.A. |
|
|
RON |
|
|
|
|
|
|
|
COKG
|
S.C. Comalex S.A. |
|
31,80
|
RON |
-0,63
|
|
|
|
-0,63
|
|
|
COKJ
|
Concivia SA (Braila) |
|
62,50
|
RON |
-3,85
|
|
-2,34
|
|
|
|
|
PRIB
|
Primcom SA |
|
10,20
|
RON |
|
|
14,61
|
20,71
|
13,33
|
|
|
COEC
|
Conect Business Park S.A. |
|
72,00
|
RON |
|
28,57
|
|
|
20,00
|
|
|
4RT
|
FORT S.A |
|
2,94
|
RON |
-4,55
|
|
0,00
|
0,00
|
-20,11
|
-31,48
|
|
PVBS
|
Perseus Fintech S A |
|
0,64
|
RON |
|
0,00
|
-1,55
|
-7,97
|
-9,29
|
-2,31
|
|
MIB
|
Millenium Insurance Broker S.A. |
|
16,00
|
RON |
0,00
|
|
2,56
|
0,63
|
-2,44
|
-9,09
|
|
RCHI
|
Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A. |
|
0,23
|
RON |
|
|
15,00
|
0,00
|
9,52
|
-18,44
|
|
CONK
|
S.C. Concas S.A. |
|
26,00
|
RON |
|
|
|
|
|
|
|
RANT
|
Granitul SA |
|
3,48
|
RON |
|
|
|
|
|
|
|
COLK
|
Conex Prahova SA (Ploiesti) |
|
|
RON |
|
|
|
|
|
|
|
CHRD
|
Chromosome Dynamics S.a. |
|
6,90
|
RON |
|
-4,17
|
-10,97
|
18,97
|
|
-36,11
|
|
PTRC
|
S.C. Petrocart S.A. |
|
|
RON |
|
|
|
|
|
|
|
COMY
|
Comat SA (Giurgiu) |
|
2,72
|
RON |
|
|
|
|
3,03
|
|
|
MET
|
Meta Estate Trust S.A. |
|
0,68
|
RON |
-7,53
|
-7,53
|
-10,60
|
-0,74
|
16,38
|
-0,74
|
|
COTM
|
S.C. Comat Galati S.A. |
|
5,10
|
RON |
-1,92
|
|
|
|
|
|
|
RELE
|
S.C. Relee S.A. |
|
15,00
|
RON |
|
|
|
0,00
|
-11,24
|
-9,64
|
|
REMM
|
S.C. Remat Maramures S.A |
|
|
RON |
|
|
|
|
|
|
|
REFE
|
S.C. Remarul 16 Februarie S.A. |
|
33,40
|
RON |
|
|
|
|
|
|
|
ROOF
|
Romanofir SA Talmaciu |
|
7,70
|
RON |
|
|
|
-29,36
|
|
|
|
COVB
|
S.C. Confectii Vaslui S.A. |
|
0,30
|
RON |
|
|
|
20,97
|
25,00
|
7,14
|
|
RETZ
|
SC Retezat SA |
|
25,00
|
RON |
-3,85
|
|
25,00
|
|
|
|
|
COUT
|
S.C. Comturist S.A. |
|
34,00
|
RON |
|
|
|
|
|
|
|
CPHA
|
Ceprohart S.A. |
|
19,20
|
RON |
|
|
|
|
|
|
|
ASP
|
S.C. Rafinaria Astra Romana S.A. |
|
0,03
|
RON |
|
-6,67
|
-1,75
|
|
|
|
|
CPLB
|
SC Constructii Complexe Buzau SA |
|
6,00
|
RON |
0,00
|
|
|
-14,29
|
|
|
|
REVA
|
S.C. De Reparat Material Rulant Reva S.A. |
|
9,50
|
RON |
0,00
|
3,26
|
11,11
|
4,97
|
-5,00
|
-5,94
|
|
CC
|
Connections Consult S.A. |
|
6,58
|
RON |
|
-2,37
|
-5,46
|
2,81
|
-6,00
|
-6,00
|
|
REIT
|
Star Residence Invest Sa |
|
0,19
|
RON |
-2,08
|
1,08
|
-5,05
|
48,03
|
66,37
|
70,91
|
|
RRD
|
Romradiatoare SA |
|
1,57
|
RON |
|
|
|
|
-12,29
|
-11,80
|
|
FRB
|
Firebyte Games S.A. |
|
0,06
|
RON |
0,00
|
3,17
|
6,56
|
28,71
|
-18,34
|
-35,96
|
|
CAB
|
Gocab Software S.A. |
|
0,08
|
RON |
|
|
-17,58
|
-29,91
|
-24,24
|
|
|
AAB
|
Agroland Agribusiness S.A. |
|
3,92
|
RON |
1,03
|
4,81
|
-1,01
|
3,16
|
-3,92
|
-2,00
|
|
CLAIM
|
Air Claim S.A. |
|
4,82
|
RON |
|
0,00
|
6,17
|
3,88
|
3,88
|
0,42
|
|
DAFR
|
S.C. Dafora S.A. |
|
|
RON |
|
|
|
|
|
|
|
APP
|
Appraisal & Valuation SRL |
|
5,90
|
RON |
0,00
|
|
-3,28
|
0,85
|
-21,85
|
-28,48
|
|
RORX
|
S. Romaero S.A. |
|
|
RON |
|
|
|
|
|
|
|
ABN
|
Abn Systems International SA |
|
0,26
|
RON |
0,78
|
-3,70
|
-10,96
|
-20,25
|
-31,22
|
-63,12
|
|
RPH
|
S.C. Ropharma S.A. |
|
0,18
|
RON |
1,71
|
1,71
|
4,71
|
5,33
|
18,67
|
-3,78
|
|
SATU
|
S.C. Saturn S.A. Alba Iulia |
|
3,56
|
RON |
|
|
1,71
|
10,56
|
|
|
|
SCDM
|
S.C. Unirea Shopping Center S.A. |
|
98,00
|
RON |
|
|
-2,00
|
-3,92
|
12,64
|
53,13
|
|
SAFE
|
Safetech Innovations S.A. |
|
0,97
|
RON |
3,85
|
2,32
|
11,24
|
11,75
|
4,75
|
-7,27
|
|
ALW
|
S.C. Visual Fan S.A. |
|
18,75
|
RON |
2,46
|
1,35
|
-1,83
|
18,30
|
20,19
|
29,31
|
|
DUPX
|
SC Duplex SA |
|
47,00
|
RON |
|
|
|
|
|
|
|
SELC
|
S.C. Selca S.A. |
|
|
RON |
|
|
|
|
|
|
|
SEOM
|
Germina Agribusiness S.A. |
|
1,59
|
RON |
|
|
-4,22
|
20,45
|
-1,24
|
-9,14
|
|
SEOL
|
S.C. Semrom Oltenia S.A. |
|
1,67
|
RON |
5,03
|
4,38
|
-4,57
|
-35,77
|
|
|
|
STKP
|
STK Properties S.A. |
|
2,60
|
RON |
|
|
2,36
|
|
|
|
|
FOSB
|
SC Foraj Sonde SA Craiova |
|
0,46
|
RON |
|
|
1,78
|
5,05
|
-24,30
|
|
|
DOIS
|
SC Dorna Turism SA |
|
4,86
|
RON |
|
|
27,89
|
|
|
|
|
SECE
|
S.C. Service Neptun 2002 S.A. |
|
0,70
|
RON |
|
|
|
|
|
|
|
ELCT
|
S.C. EL-CO S.A. |
|
10,50
|
RON |
|
|
|
|
|
|
|
SIEP
|
Sinter Ref SA Azuga |
|
|
RON |
|
|
|
|
|
|
|
EEAI
|
S.C. Electroconstructia Elco Alba Iulia S.A. |
|
0,81
|
RON |
-29,57
|
|
7,28
|
-11,96
|
15,71
|
-31,93
|
|
SERC
|
S.C. Serico S.A. |
|
0,92
|
RON |
|
|
|
|
0,55
|
|
|
EFO
|
Turism, Hoteluri, Restaurante Marea Neagra S.A. |
|
0,54
|
RON |
3,88
|
-1,83
|
11,46
|
17,32
|
18,36
|
21,59
|
|
SIRJ
|
Siraj AD Impex SA Iasi |
|
1,50
|
RON |
|
|
-14,29
|
|
|
|
|
SEVE
|
S.C. Severnav S.A. |
|
4,76
|
RON |
|
|
6,25
|
|
|
21,43
|
|
ELJA
|
S.C. Electromontaj Carpati S.A. |
|
51,00
|
RON |
|
|
26,24
|
|
-2,86
|
|
|
ELJ
|
S.C. Electroaparataj S.A. |
|
0,18
|
RON |
|
|
22,97
|
2,25
|
-2,15
|
40,00
|
|
ELEL
|
S.C. Electroconstructia Elco SA |
|
2,30
|
RON |
|
|
|
|
|
|
|
ELER
|
S.C. Elerom S.A. |
|
23,60
|
RON |
|
|
29,67
|
|
|
|
|
ELV
|
S.C. Elvila S.A. |
|
0,60
|
RON |
|
|
18,81
|
-13,04
|
-10,45
|
-10,45
|
|
SINA
|
Sinatex S.A. |
|
14,30
|
RON |
|
|
|
|
|
|
|
SIRM
|
SC Sinterom SA |
|
17,00
|
RON |
25,00
|
|
|
|
|
|
|
SINT
|
S.C. Sintofarm S.A. |
|
4,30
|
RON |
|
-17,31
|
|
|
|
|
|
EMAI
|
S.C. Emailul S.A. |
|
7,00
|
RON |
|
|
6,06
|
|
|
-17,65
|
|
SIGS
|
S.C. Sigstrat S.A. |
|
0,78
|
RON |
|
|
|
25,81
|
|
|
|
SIFI
|
Sif Imobiliare PLC |
|
675,00
|
RON |
|
|
|
|
|
|
|
ELRD
|
S.C. Electrecord S.A. |
|
0,42
|
RON |
|
|
|
-39,43
|
-39,43
|
|
|
EMTL
|
S.C. Electrometal S.A. |
|
23,00
|
RON |
|
|
-20,69
|
|
|
|
|
SNC
|
Santierul Naval Constanta S.A. |
|
2,76
|
RON |
-0,72
|
-2,13
|
-8,61
|
1,47
|
|
-9,80
|
|
SLBB
|
SC Suport Logistic Bucharesti SA |
|
30,00
|
RON |
|
|
|
|
|
|
|
EPN
|
Societatea Comerciala Ema S.A. |
|
1,30
|
RON |
|
|
0,00
|
-46,28
|
|
|
|
FAMZ
|
S.C. Fabrica De Accesorii Metalice Fam S.A |
|
13,40
|
RON |
|
|
|
4,69
|
|
|
|
FACY
|
Fabrica de Scule Rasnov S.A. |
|
10,60
|
RON |
|
|
6,00
|
|
|
-10,92
|
|
ICSLOETF
|
Intercapital Asset Management D.O.O. Za Upravljanje Investicijskim Fondovima |
|
251,25
|
RON |
1,27
|
1,52
|
1,72
|
17,52
|
|
|
|
SOMR
|
Societatea Comerciala Sometra SA |
|
11,50
|
RON |
|
|
|
|
|
|
|
SOTA
|
S.C. Someta S.A. |
|
|
RON |
|
|
|
|
|
|
|
FEP
|
SC Feper S.A. |
|
0,22
|
RON |
0,00
|
1,85
|
19,57
|
22,91
|
2,80
|
76,00
|
|
STK
|
STK Emergent |
|
60,00
|
RON |
|
|
12,15
|
|
14,29
|
0,00
|
|
STNM
|
S.C. Santierul Naval 2 Mai S.A. |
|
23,40
|
RON |
|
-0,85
|
0,86
|
231,91
|
459,81
|
387,50
|
|
FERO
|
IAMBA Arad S.A. |
|
0,50
|
RON |
0,40
|
0,40
|
1,21
|
1,21
|
11,61
|
32,28
|
|
FOJE
|
S.C. Foraj Sonde S.A. |
|
16,50
|
RON |
-2,37
|
-2,37
|
-6,25
|
22,22
|
24,06
|
14,58
|
|
GAOY
|
Gastronom S.A. |
|
92,00
|
RON |
|
|
|
11,52
|
|
|
|
GALF
|
S.C. Galfinband S.A. |
|
5,60
|
RON |
|
|
|
|
|
|
|
TRGI
|
S.C.Transporturi Auto Giulesti S.A. |
|
10,60
|
RON |
|
|
|
-11,67
|
|
-20,90
|
|
GDP
|
S.C. Grupul Editorilor si Difuzorilor de Presa S.A. |
|
|
RON |
|
|
|
|
|
|
|
HEAL
|
S.C. Helios S.A. |
|
46,80
|
RON |
|
|
-6,02
|
-3,70
|
-4,88
|
73,33
|
|
HAI
|
Holde Agri Invest SA |
|
0,64
|
RON |
-7,51
|
-5,60
|
-7,51
|
-10,61
|
10,34
|
7,74
|
|
2P
|
2performant Network S.A. |
|
1,55
|
RON |
-0,64
|
-0,64
|
-2,21
|
-3,73
|
9,15
|
-31,11
|
|
TSLA
|
Transilvania Leasing IFN SA |
|
0,09
|
RON |
0,53
|
-24,19
|
-24,80
|
-13,76
|
8,67
|
|
|
TRNG
|
Transgex S.A. |
|
9,05
|
RON |
|
|
|
|
|
|
|
TRSB
|
Transcom Sibiu S.A. |
|
1,05
|
RON |
|
|
|
|
|
|
|
GRIU
|
SC Griul SA |
|
0,90
|
RON |
|
|
|
|
|
|
|
IASX
|
S.C. Iasitex S.A. |
|
21,80
|
RON |
|
|
|
|
-10,66
|
|
|
ICEV
|
S.C. Institutul de Cercetari Pentru Acoperiri Avansate - ICAA S.A. |
|
1,01
|
RON |
|
|
|
|
|
|
|
ADMY
|
S.C. Admet S.A. |
|
9,90
|
RON |
|
|
|
|
|
|
|
HUNT
|
iHunt Technology Import-Export S.A. |
|
0,31
|
RON |
1,97
|
-1,90
|
1,64
|
8,39
|
-21,12
|
-30,18
|
|
HLEB
|
S.C. Hercules S.A. |
|
23,80
|
RON |
|
|
25,26
|
|
|
|
|
IAMU
|
SC IAMU SA |
|
9,95
|
RON |
|
|
10,56
|
|
1,53
|
|
|
MOBT
|
S.C. Mobila Radauti S.A. |
|
0,36
|
RON |
|
44,00
|
|
|
|
|
|
UNIR
|
S.C. Unirea S.A. |
|
2,22
|
RON |
-0,89
|
0,00
|
|
-17,78
|
-15,73
|
-73,03
|
|
ALB
|
Albapam S.A. |
|
1,76
|
RON |
29,41
|
|
|
|
|
|
|
COBL
|
SC Bricomat SA |
|
15,40
|
RON |
|
|
|
|
|
|
|
UCET
|
S.C. Clabucet Estival 2002 S.A. |
|
8,50
|
RON |
|
|
|
|
|
|
