Saddlepoint Partners GP, L.L.C. - Insider Trading Tracker

ITT Educational Services, Inc.

US ˙ OTCPK

Introduzione

Questa pagina fornisce un'analisi completa dello storico delle operazioni di insider trading note di Saddlepoint Partners GP, L.L.C.. Gli insider sono funzionari, direttori o investitori importanti di una società. In generale, è illegale per gli insider effettuare operazioni di compravendita nelle loro aziende sulla base di informazioni materiali non pubbliche. Ciò non significa che sia illegale per loro effettuare qualsiasi operazioni di trading nelle proprie aziende. Tuttavia, devono segnalare tutte le operazioni alla SEC tramite un modulo 4. Nonostante queste restrizioni, la ricerca accademica suggerisce che gli insider, in generale, tendono a sovraperformare il mercato nelle proprie società.

Redditività media delle transazioni

La redditività media delle transazioni è il rendimento medio di tutti gli acquisti effettuati sul mercato aperto dagli insider negli ultimi tre anni. Pe calcolarla, esaminiamo tutti gli acquisti non pianificati effettuati dall'insider sul mercato aperto, escludendo tutte le operazioni che sono state parte di un piano di trading 10b5-1. Calcoliamo quindi la performance media di queste operazioni nell'arco di 3, 6 e 12 mesi e facciamo la media di ciascuna di queste durate per generare un indicatore di performance finale per ogni operazione. Infine, facciamo la media di tutti gli indicatori di performance per calcolare un indicatore di performance per l'insider. Questo elenco comprende solo gli insider che hanno effettuato almeno tre operazioni negli ultimi due anni.

Se la redditività delle operazioni di questo insider è "N/D", l'insider non ha effettuato acquisti sul mercato aperto negli ultimi tre anni, oppure le operazioni effettuate sono troppo recenti per poter calcolare un indicatore di performance affidabile.

Frequenza di aggiornamento: giornaliera

Vedi l'elenco degli insider trader più redditizi

Vedi gli insider meglio classificati

Società con posizioni di insider dichiarate

I depositi SEC indicano che Saddlepoint Partners GP, L.L.C. ha dichiarato partecipazioni o transazioni nelle seguenti società:

Titolo	Ruolo	Ultime partecipazioni dichiarate
US:MGI / Moneygram International Inc.	10% Owner	0
US:PRDO / Perdoceo Education Corporation	10% Owner	0
US:AVID / Avid Technology, Inc.	10% Owner	0
	10% Owner	0
US:ESINQ / ITT Educational Services, Inc.	10% Owner	0
US:CBG / CBRE Group, Inc.	10% Owner	17.044
US:KCI / Kinetic Concepts Inc	10% Owner	7.900
US:NUS / Nu Skin Enterprises, Inc.	10% Owner	80.300

Come interpretare i grafici

I grafici seguenti mostrano l'andamento dei titoli dopo ogni operazione di mercato aperto non pianificata effettuata da Saddlepoint Partners GP, L.L.C.. Per operazioni non pianificate si intendono operazioni non effettuate nell'ambito di un piano di trading 10b5-1. La performance dei titoli è rappresentata come variazione percentuale cumulativa del prezzo delle azioni. Ad esempio, se un'operazione di insider è stata effettuata il 1° gennaio 2019, il grafico mostrerà la variazione percentuale giornaliera del titolo fino ad oggi. Se il prezzo dell'azione passasse da 10 a 15 dollari durante questo periodo, la variazione percentuale cumulativa del prezzo dell'azione sarebbe del 50%. Una variazione di prezzo da 10 a 20 dollari sarebbe del 100%, mentre una variazione di prezzo da 10 a 5 dollari sarebbe del -50%.

In definitiva, cerchiamo di determinare la correlazione tra le operazioni dell'insider e i rendimenti in eccesso (positivi o negativi) del prezzo dell'azione, al fine di capire se l'insider sta programmando le proprie operazioni per trarre profitto da informazioni privilegiate. Immaginiamo che un insider stia facendo questo. In questa situazione, ci aspetteremmo (a) rendimenti positivi dopo gli acquisti, oppure (b) rendimenti negativi dopo le vendite. Nel caso (a), il grafico ACQUISTO mostrerebbe una serie di curve ascendenti, indicando rendimenti positivi dopo ogni operazione di acquisto. Nel caso (b), il grafico VENDITA mostrerebbe una serie di curve inclinate verso il basso, indicando rendimenti negativi dopo ogni operazione di vendita.

Tuttavia, questo non è sufficiente per trarre conclusioni. Se, ad esempio, il prezzo delle azioni della società è aumentato in maniera non ciclica per molti anni, allora ci aspetteremmo che tutti i grafici post-acquisto abbiano una pendenza rivolta verso l'alto. Allo stesso modo, ribassi non ciclici per molti anni darebbero luogo a grafici post-negoziazione rivolti verso il basso. Nessuno di questi grafici suggerisce un'attività di insider trading.

L'indicatore più forte sarebbe una situazione in cui il prezzo delle azioni fosse estremamente ciclico e vi fossero segnali positivi nel grafico ACQUISTO e curve negative nel grafico VENDITA. Questa situazione suggerirebbe che l'insider sta programmando le operazioni di trading per trarne un vantaggio finanziario.

Acquisti di insider ESINQ / ITT Educational Services, Inc. - Analisi degli utili a breve termine

In questa sezione analizziamo la redditività di ogni acquisto non pianificato di insider sul mercato aperto effettuato in ESINQ / ITT Educational Services, Inc.. Questa analisi aiuta a capire se l'insider genera costantemente rendimenti anomali e se vale la pena seguirlo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici.

La tabella seguente mostra gli acquisti più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.

Data dell'operazione	Ticker	Insider	Azioni dichiarate	Prezzo dichiarato	Azioni rettificate	Prezzo rettificato	Base di costo	Giorni fino al massimo	Prezzo al massimo	Profitto massimo ($)	Rendimento massimo (%)
2010-11-04	ESI	BLUM CAPITAL PARTNERS LP	24.200	58,0600	24.200	58,0600	1.405.052	731	20.2000	-916.212	-65,21
2010-10-15	ESI	BLUM CAPITAL PARTNERS LP	25.000	55,9100	25.000	55,9100	1.397.750
2010-10-15	ESI	BLUM CAPITAL PARTNERS LP	800	55,9800	800	55,9800	44.784
2010-10-14	ESI	BLUM CAPITAL PARTNERS LP	200.000	54,7300	200.000	54,7300	10.946.000
2010-09-15	ESI	BLUM CAPITAL PARTNERS LP	5.000	55,4100	5.000	55,4100	277.050
2010-09-15	ESI	BLUM CAPITAL PARTNERS LP	9.998	55,7100	9.998	55,7100	556.989
2010-09-14	ESI	BLUM CAPITAL PARTNERS LP	10.002	55,7200	10.002	55,7200	557.311
2010-09-08	ESI	BLUM CAPITAL PARTNERS LP	20.000	53,9700	20.000	53,9700	1.079.400
2010-08-31	ESI	BLUM CAPITAL PARTNERS LP	30.000	53,2200	30.000	53,2200	1.596.600
2010-04-30	ESI	BLUM CAPITAL PARTNERS LP	18.300	103,0200	18.300	103,0200	1.885.266
2010-04-30	ESI	BLUM CAPITAL PARTNERS LP	20.800	103,0200	20.800	103,0200	2.142.816
2010-04-30	ESI	BLUM CAPITAL PARTNERS LP	22.100	103,0200	22.100	103,0200	2.276.742
2010-01-29	ESI	BLUM CAPITAL PARTNERS LP	16.200	98,9500	16.200	98,9500	1.602.990
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	43.600	63,5000	43.600	63,5000	2.768.600
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	7.800	63,5100	7.800	63,5100	495.378
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	900	63,5000	900	63,5000	57.150
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	200	63,5100	200	63,5100	12.702
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	16.800	63,5000	16.800	63,5000	1.066.800
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	1.000	63,5100	1.000	63,5100	63.510
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	400	63,5000	400	63,5000	25.400
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	13.900	63,3700	13.900	63,3700	880.843
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	38.100	63,4600	38.100	63,4600	2.417.826
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	300	63,3700	300	63,3700	19.011
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	6.400	63,4600	6.400	63,4600	406.144
2006-02-01	ESI	BLUM CAPITAL PARTNERS LP	48.500	58,0400	48.500	58,0400	2.814.940
2006-02-01	ESI	BLUM CAPITAL PARTNERS LP	1.500	58,0400	1.500	58,0400	87.060
2005-10-20	ESI	BLUM CAPITAL PARTNERS LP	24.400	47,8400	24.400	47,8400	1.167.296
2005-10-17	ESI	BLUM CAPITAL PARTNERS LP	10.000	47,8700	10.000	47,8700	478.700
2005-10-14	ESI	BLUM CAPITAL PARTNERS LP	26.000	47,8800	26.000	47,8800	1.244.880
2005-10-10	ESI	BLUM CAPITAL PARTNERS LP	1.500	49,0700	1.500	49,0700	73.605
2005-10-10	ESI	BLUM CAPITAL PARTNERS LP	1.400	49,0700	1.400	49,0700	68.698
2005-10-07	ESI	BLUM CAPITAL PARTNERS LP	1.100	49,0900	1.100	49,0900	53.999
2005-10-07	ESI	BLUM CAPITAL PARTNERS LP	1.100	49,0900	1.100	49,0900	53.999
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	2.500	49,0900	2.500	49,0900	122.725
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	5.500	49,0900	5.500	49,0900	269.995
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	3.100	49,0900	3.100	49,0900	152.179
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	500	49,0200	500	49,0200	24.510
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	1.000	49,0200	1.000	49,0200	49.020
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	600	49,0200	600	49,0200	29.412

Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Leazioni rettificate sono le azioni rettificate per il frazionamento azionario.

ESINQ / ITT Educational Services, Inc. Insider Trades

Vendite di insider ESINQ / ITT Educational Services, Inc. - Analisi delle perdite a breve termine

In questa sezione, analizziamo l'evitamento delle perdite a breve termine di ogni vendita di insider non pianificata ed effettuata sul mercato aperto in ESINQ / ITT Educational Services, Inc.. Un modello coerente di evitamento delle perdite può suggerire che future transazioni di vendita potrebbero predire cali di prezzo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici.

La tabella seguente mostra le vendite più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.

Data dell'operazione	Ticker	Insider	Azioni dichiarate	Prezzo dichiarato	Azioni rettificate	Prezzo rettificato	Base di costo	Giorni fino al minimo	Prezzo al minimo	Perdita massima evitata ($)	Perdita massima evitata (%)
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	235.000	68,8500	235.000	68,8500	16.179.750	731	84.3300	3.637.800	22,48
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	167.900	68,8500	167.900	68,8500	11.559.915
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	270.300	68,8500	270.300	68,8500	18.610.155
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	70.900	68,8500	70.900	68,8500	4.881.465
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	70.100	68,8500	70.100	68,8500	4.826.385
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	150.400	68,8500	150.400	68,8500	10.355.040
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	78.100	68,8500	78.100	68,8500	5.377.185
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	19.800	68,8500	19.800	68,8500	1.363.230
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	1.351.400	68,8500	1.351.400	68,8500	93.043.890
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	27.900	68,8500	27.900	68,8500	1.920.915
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	472.800	68,8500	472.800	68,8500	32.552.280
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	23.600	68,8500	23.600	68,8500	1.624.860
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	30.900	68,8500	30.900	68,8500	2.127.465
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	30.900	68,8500	30.900	68,8500	2.127.465

Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Leazioni rettificate sono le azioni rettificate per il frazionamento azionario.

Acquisti di insider NUS / Nu Skin Enterprises, Inc. - Analisi degli utili a breve termine

La tabella seguente mostra gli acquisti più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.

Data dell'operazione	Ticker	Insider	Azioni dichiarate	Prezzo dichiarato	Azioni rettificate	Prezzo rettificato	Base di costo	Giorni fino al massimo	Prezzo al massimo	Profitto massimo ($)	Rendimento massimo (%)
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	10.500	16,0000	10.500	16,0000	168.000	245	18.88	30.240	18,00
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	122.900	16,0000	122.900	16,0000	1.966.400
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	3.700	15,9900	3.700	15,9900	59.163
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	31.900	16,0000	31.900	16,0000	510.400
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	7.900	16,0000	7.900	16,0000	126.400
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	14.500	16,0000	14.500	16,0000	232.000
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	15.600	16,0000	15.600	16,0000	249.600
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	9.600	16,0000	9.600	16,0000	153.600
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	6.900	16,0000	6.900	16,0000	110.400
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	582.800	16,0000	582.800	16,0000	9.324.800
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	10.300	16,0000	10.300	16,0000	164.800
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	3.200	16,0000	3.200	16,0000	51.200
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	3.200	16,0000	3.200	16,0000	51.200
2006-05-18	NUS	BLUM CAPITAL PARTNERS LP	11.400	16,0000	11.400	16,0000	182.400
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	800	15,9800	800	15,9800	12.784
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	6.000	15,9800	6.000	15,9800	95.880
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	2.600	15,9800	2.600	15,9800	41.548
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	500	15,9800	500	15,9800	7.990
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	1.300	15,9800	1.300	15,9800	20.774
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	1.200	15,9800	1.200	15,9800	19.176
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	800	15,9800	800	15,9800	12.784
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	300	15,9800	300	15,9800	4.794
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	700	15,9800	700	15,9800	11.186
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	62.900	15,9800	62.900	15,9800	1.005.142
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	500	15,9800	500	15,9800	7.990
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	200	15,9800	200	15,9800	3.196
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	200	15,9800	200	15,9800	3.196
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9600	100	14,9600	1.496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	200	14,9800	200	14,9800	2.996
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	300	14,9600	300	14,9600	4.488
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	800	14,9800	800	14,9800	11.984
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9600	100	14,9600	1.496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9800	100	14,9800	1.498
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	200	14,9600	200	14,9600	2.992
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	400	14,9800	400	14,9800	5.992
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9600	100	14,9600	1.496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	400	14,9800	400	14,9800	5.992
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9600	100	14,9600	1.496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	300	14,9800	300	14,9800	4.494
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9800	100	14,9800	1.498
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9600	100	14,9600	1.496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	200	14,9800	200	14,9800	2.996
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	8.500	14,9600	8.500	14,9600	127.160
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	21.900	14,9800	21.900	14,9800	328.062
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9600	100	14,9600	1.496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	400	14,9800	400	14,9800	5.992
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9800	100	14,9800	1.498
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14,9800	100	14,9800	1.498

Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Leazioni rettificate sono le azioni rettificate per il frazionamento azionario.

NUS / Nu Skin Enterprises, Inc. Insider Trades

Vendite di insider NUS / Nu Skin Enterprises, Inc. - Analisi delle perdite a breve termine

La tabella seguente mostra le vendite più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.

Data dell'operazione	Ticker	Insider	Azioni dichiarate	Prezzo dichiarato	Azioni rettificate	Prezzo rettificato	Base di costo	Giorni fino al minimo	Prezzo al minimo	Perdita massima evitata ($)	Perdita massima evitata (%)
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	8.600	16,8500	8.600	16,8500	144.910	150	14.13	-23.392	-16,14
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	1.700	16,8900	1.700	16,8900	28.713
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	8.100	16,8500	8.100	16,8500	136.485
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	1.500	16,8900	1.500	16,8900	25.335
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	9.700	16,8500	9.700	16,8500	163.445
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	1.900	16,8900	1.900	16,8900	32.091
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	9.600	16,8500	9.600	16,8500	161.760
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	1.900	16,8900	1.900	16,8900	32.091
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	19.200	16,8500	19.200	16,8500	323.520
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	3.700	16,8900	3.700	16,8900	62.493
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	4.900	16,8500	4.900	16,8500	82.565
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	1.000	16,8900	1.000	16,8900	16.890
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	3.100	16,8500	3.100	16,8500	52.235
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	600	16,8900	600	16,8900	10.134
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	2.600	16,8500	2.600	16,8500	43.810
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	500	16,8900	500	16,8900	8.445
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	222.600	16,8500	222.600	16,8500	3.750.810
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	42.500	16,8900	42.500	16,8900	717.825
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	10.800	16,8500	10.800	16,8500	181.980
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	2.100	16,8900	2.100	16,8900	35.469
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	3.900	16,8500	3.900	16,8500	65.715
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	800	16,8900	800	16,8900	13.512
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	3.900	16,8500	3.900	16,8500	65.715
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	800	16,8900	800	16,8900	13.512
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	36.300	16,8900	36.300	16,8900	613.107
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	1.800	16,8900	1.800	16,8900	30.402
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	600	16,8900	600	16,8900	10.134
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	600	16,8900	600	16,8900	10.134
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	1.300	16,8900	1.300	16,8900	21.957
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	1.600	16,8900	1.600	16,8900	27.024
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	1.600	16,8900	1.600	16,8900	27.024
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	800	16,8900	800	16,8900	13.512
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	3.100	16,8900	3.100	16,8900	52.359
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	500	16,8900	500	16,8900	8.445
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	400	16,8900	400	16,8900	6.756
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	1.400	16,8900	1.400	16,8900	23.646
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	23.800	17,0100	23.800	17,0100	404.838
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	1.300	17,0300	1.300	17,0300	22.139
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	1.100	17,0100	1.100	17,0100	18.711
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	100	17,0300	100	17,0300	1.703
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	400	17,0100	400	17,0100	6.804
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	400	17,0100	400	17,0100	6.804
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	900	17,0100	900	17,0100	15.309
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	1.000	17,0100	1.000	17,0100	17.010
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	100	17,0300	100	17,0300	1.703
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	1.000	17,0100	1.000	17,0100	17.010
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	100	17,0300	100	17,0300	1.703
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	600	17,0100	600	17,0100	10.206
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	2.100	17,0100	2.100	17,0100	35.721
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	100	17,0300	100	17,0300	1.703
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	400	17,0100	400	17,0100	6.804
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	300	17,0100	300	17,0100	5.103
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	900	17,0100	900	17,0100	15.309
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	100	17,0300	100	17,0300	1.703
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	18.500	17,0100	18.500	17,0100	314.685
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	900	17,0100	900	17,0100	15.309
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	300	17,0100	300	17,0100	5.103
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	300	17,0100	300	17,0100	5.103
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	700	17,0100	700	17,0100	11.907
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	800	17,0100	800	17,0100	13.608
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	800	17,0100	800	17,0100	13.608
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	400	17,0100	400	17,0100	6.804
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	1.600	17,0100	1.600	17,0100	27.216
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	300	17,0100	300	17,0100	5.103
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	200	17,0100	200	17,0100	3.402
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	700	17,0100	700	17,0100	11.907
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	309.200	18,2100	309.200	18,2100	5.630.532
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	189.700	18,2100	189.700	18,2100	3.454.437
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	576.400	18,2100	576.400	18,2100	10.496.244
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	153.300	18,2100	153.300	18,2100	2.791.593
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	71.400	18,2100	71.400	18,2100	1.300.194

Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Leazioni rettificate sono le azioni rettificate per il frazionamento azionario.

Acquisti di insider PRDO / Perdoceo Education Corporation - Analisi degli utili a breve termine

La tabella seguente mostra gli acquisti più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.

Data dell'operazione	Ticker	Insider	Azioni dichiarate	Prezzo dichiarato	Azioni rettificate	Prezzo rettificato	Base di costo	Giorni fino al massimo	Prezzo al massimo	Profitto massimo ($)	Rendimento massimo (%)
2009-12-09	CECO	BLUM CAPITAL PARTNERS LP	1.500	26,0100	1.500	26,0100	39.015	730	7.14	-28.305	-72,55
2009-12-08	CECO	BLUM CAPITAL PARTNERS LP	20.200	25,8700	20.200	25,8700	522.574
2009-12-07	CECO	BLUM CAPITAL PARTNERS LP	159.400	25,7100	159.400	25,7100	4.098.174
2009-03-04	CECO	BLUM CAPITAL PARTNERS LP	150.000	21,7600	150.000	21,7600	3.264.000
2009-03-02	CECO	BLUM CAPITAL PARTNERS LP	250.000	23,9800	250.000	23,9800	5.995.000
2009-03-02	CECO	BLUM CAPITAL PARTNERS LP	250.000	23,9900	250.000	23,9900	5.997.500
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	600	16,8100	600	16,8100	10.086
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	13.500	16,8100	13.500	16,8100	226.935
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	1.600	16,8100	1.600	16,8100	26.896
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	1.725	16,6900	1.725	16,6900	28.790
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	715.300	16,8100	715.300	16,8100	12.024.193
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	100	16,3300	100	16,3300	1.633
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	200	16,3400	200	16,3400	3.268
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	26.250	16,3300	26.250	16,3300	428.662
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	27.518	16,3400	27.518	16,3400	449.644
2008-04-15	CECO	BLUM CAPITAL PARTNERS LP	1.000	15,9000	1.000	15,9000	15.900
2008-04-15	CECO	BLUM CAPITAL PARTNERS LP	276.400	15,9000	276.400	15,9000	4.394.760
2008-04-14	CECO	BLUM CAPITAL PARTNERS LP	1.700	15,9700	1.700	15,9700	27.149
2008-04-14	CECO	BLUM CAPITAL PARTNERS LP	482.800	15,9700	482.800	15,9700	7.710.316
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	300	16,0000	300	16,0000	4.800
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	1.200	16,0700	1.200	16,0700	19.284
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	99.700	16,0000	99.700	16,0000	1.595.200
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	336.800	16,0700	336.800	16,0700	5.412.376
2008-04-10	CECO	BLUM CAPITAL PARTNERS LP	10.000	16,3200	10.000	16,3200	163.200
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	785.000	16,0000	785.000	16,0000	12.560.000
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	260.000	16,0100	260.000	16,0100	4.162.600
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	870.100	16,0800	870.100	16,0800	13.991.208
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	250.000	16,1300	250.000	16,1300	4.032.500
2008-04-08	CECO	BLUM CAPITAL PARTNERS LP	200.000	15,7200	200.000	15,7200	3.144.000
2008-04-08	CECO	BLUM CAPITAL PARTNERS LP	450.000	15,8000	450.000	15,8000	7.110.000
2008-04-07	CECO	BLUM CAPITAL PARTNERS LP	125.850	15,8900	125.850	15,8900	1.999.756
2008-04-07	CECO	BLUM CAPITAL PARTNERS LP	349.150	16,1200	349.150	16,1200	5.628.298
2007-12-20	CECO	BLUM CAPITAL PARTNERS LP	113.451	25,9200	113.451	25,9200	2.940.650
2007-12-19	CECO	BLUM CAPITAL PARTNERS LP	28.000	25,8900	28.000	25,8900	724.920
2007-12-19	CECO	BLUM CAPITAL PARTNERS LP	258.549	25,9700	258.549	25,9700	6.714.518
2007-12-17	CECO	BLUM CAPITAL PARTNERS LP	100.000	28,3100	100.000	28,3100	2.831.000
2007-12-17	CECO	BLUM CAPITAL PARTNERS LP	200.000	28,6500	200.000	28,6500	5.730.000
2007-12-17	CECO	BLUM CAPITAL PARTNERS LP	159.897	28,7400	159.897	28,7400	4.595.440
2007-12-14	CECO	BLUM CAPITAL PARTNERS LP	7.500	28,8700	7.500	28,8700	216.525
2007-12-14	CECO	BLUM CAPITAL PARTNERS LP	30.603	28,9900	30.603	28,9900	887.181
2007-12-13	CECO	BLUM CAPITAL PARTNERS LP	91.800	28,9800	91.800	28,9800	2.660.364
2007-12-12	CECO	BLUM CAPITAL PARTNERS LP	25.000	28,6400	25.000	28,6400	716.000
2007-12-12	CECO	BLUM CAPITAL PARTNERS LP	385.200	28,8200	385.200	28,8200	11.101.464
2007-11-06	CECO	BLUM CAPITAL PARTNERS LP	9.700	32,5000	9.700	32,5000	315.250
2007-11-06	CECO	BLUM CAPITAL PARTNERS LP	36.400	32,5000	36.400	32,5000	1.183.000
2007-11-06	CECO	BLUM CAPITAL PARTNERS LP	9.000	32,5000	9.000	32,5000	292.500
2007-11-06	CECO	BLUM CAPITAL PARTNERS LP	3.400	32,5000	3.400	32,5000	110.500
2007-10-25	CECO	BLUM CAPITAL PARTNERS LP	22.000	33,7800	22.000	33,7800	743.160
2007-10-25	CECO	BLUM CAPITAL PARTNERS LP	36.600	33,7800	36.600	33,7800	1.236.348
2007-10-25	CECO	BLUM CAPITAL PARTNERS LP	27.900	33,7800	27.900	33,7800	942.462
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	28.000	26,0700	28.000	26,0700	729.960
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	54.000	26,0700	54.000	26,0700	1.407.780
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	40.400	26,0700	40.400	26,0700	1.053.228
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	100	26,0700	100	26,0700	2.607
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	2.500	26,0700	2.500	26,0700	65.175
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3.500	25,9700	3.500	25,9700	90.895
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	5.800	26,0700	5.800	26,0700	151.206
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	19.400	26,0800	19.400	26,0800	505.952
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	5.800	26,0900	5.800	26,0900	151.322
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3.900	26,3800	3.900	26,3800	102.882
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3.900	26,3900	3.900	26,3900	102.921
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3.500	25,9700	3.500	25,9700	90.895
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	5.800	26,0700	5.800	26,0700	151.206
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	19.400	26,0800	19.400	26,0800	505.952
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	5.800	26,0900	5.800	26,0900	151.322
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3.900	26,3800	3.900	26,3800	102.882
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3.900	26,3900	3.900	26,3900	102.921
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	10.300	25,9700	10.300	25,9700	267.491
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	16.800	26,0700	16.800	26,0700	437.976
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	55.800	26,0800	55.800	26,0800	1.455.264
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	16.800	26,0900	16.800	26,0900	438.312
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11.200	26,3800	11.200	26,3800	295.456
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11.200	26,3900	11.200	26,3900	295.568
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	400	25,9700	400	25,9700	10.388
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	26,0700	600	26,0700	15.642
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	2.100	26,0800	2.100	26,0800	54.768
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	26,0900	600	26,0900	15.654
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	400	26,3800	400	26,3800	10.552
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	400	26,3900	400	26,3900	10.556
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	200	25,9700	200	25,9700	5.194
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	300	26,0700	300	26,0700	7.821
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	1.100	26,0800	1.100	26,0800	28.688
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	300	26,0900	300	26,0900	7.827
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	200	26,3800	200	26,3800	5.276
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	200	26,3900	200	26,3900	5.278
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	50.700	25,9700	50.700	25,9700	1.316.679
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	82.400	26,0700	82.400	26,0700	2.148.168
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	274.400	26,0800	274.400	26,0800	7.156.352
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	82.400	26,0900	82.400	26,0900	2.149.816
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	54.900	26,3800	54.900	26,3800	1.448.262
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	54.900	26,3900	54.900	26,3900	1.448.811
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7.000	25,9700	7.000	25,9700	181.790
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11.300	26,0700	11.300	26,0700	294.591
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	37.400	26,0800	37.400	26,0800	975.392
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11.300	26,0900	11.300	26,0900	294.817
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7.500	26,3800	7.500	26,3800	197.850
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7.500	26,3900	7.500	26,3900	197.925
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	8.200	25,9700	8.200	25,9700	212.954
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	13.300	26,0700	13.300	26,0700	346.731
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	44.600	26,0800	44.600	26,0800	1.163.168
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	13.300	26,0900	13.300	26,0900	346.997
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	8.900	26,3800	8.900	26,3800	234.782
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	8.900	26,3900	8.900	26,3900	234.871
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	25,9700	600	25,9700	15.582
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	1.000	26,0700	1.000	26,0700	26.070
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3.600	26,0800	3.600	26,0800	93.888
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	1.000	26,0900	1.000	26,0900	26.090
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	700	26,3800	700	26,3800	18.466
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	700	26,3900	700	26,3900	18.473
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	25,9700	600	25,9700	15.582
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	900	26,0700	900	26,0700	23.463
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3.000	26,0800	3.000	26,0800	78.240
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	900	26,0900	900	26,0900	23.481
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	26,3800	600	26,3800	15.828
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	26,3900	600	26,3900	15.834
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7.200	25,9700	7.200	25,9700	186.984
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11.800	26,0700	11.800	26,0700	307.626
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	39.200	26,0800	39.200	26,0800	1.022.336
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11.800	26,0900	11.800	26,0900	307.862
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7.800	26,3800	7.800	26,3800	205.764
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7.800	26,3900	7.800	26,3900	205.842

Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Leazioni rettificate sono le azioni rettificate per il frazionamento azionario.

PRDO / Perdoceo Education Corporation Insider Trades

Vendite di insider PRDO / Perdoceo Education Corporation - Analisi delle perdite a breve termine

La tabella seguente mostra le vendite più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.

Data dell'operazione	Ticker	Insider	Azioni dichiarate	Prezzo dichiarato	Azioni rettificate	Prezzo rettificato	Base di costo	Giorni fino al minimo	Prezzo al minimo	Perdita massima evitata ($)	Perdita massima evitata (%)
Non sono note operazioni di mercato aperto non pianificate per questa combinazione di insider e titoli.

Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Leazioni rettificate sono le azioni rettificate per il frazionamento azionario.

Storico delle operazioni degli insider

Questa tabella mostra l'elenco completo delle operazioni effettuate da Saddlepoint Partners GP, L.L.C. come comunicato alla Securities Exchange Commission (SEC).

Data di deposito	Data della transazione	Modulo	Ticker	Titolo	Codice	Azioni	Azioni rimanenti	Variazione percentuale	Prezzo dell'azione	Valore della transazione	Valore rimanente
2011-01-04	2010-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	-46.408	0	-100,00
2011-01-04	2010-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	-10.280	46.408	-18,13
2011-01-04	2010-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	-5.861	148.804	-3,79
2011-01-04	2010-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	-119.270	0	-100,00
2011-01-04	2010-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	-26.420	119.270	-18,13
2011-01-04	2010-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	-9.824	249.406	-3,79
2011-01-04	2010-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	-84.619	0	-100,00
2011-01-04	2010-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	-18.745	84.619	-18,13
2011-01-04	2010-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	-4.885	124.020	-3,79
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-7.542	0	-100,00
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-1.671	7.542	-18,14
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-8.866	225.105	-3,79
2011-01-04	2010-12-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	-16.906	0	-100,00
2011-01-04	2010-12-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	-3.745	16.906	-18,13
2011-01-04	2010-12-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	-1.622	41.172	-3,79
2010-11-08	2010-11-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	24.200	1.573.488	1,56	58,06	1.405.052	91.356.713
2010-10-18	2010-10-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	800	469.700	0,17	55,98	44.784	26.293.806
2010-10-18	2010-10-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	25.000	468.900	5,63	55,91	1.397.750	26.216.199
2010-10-18	2010-10-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	200.000	1.549.288	14,82	54,73	10.946.000	84.792.532
2010-09-16	2010-09-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	9.998	443.900	2,30	55,71	556.989	24.729.669
2010-09-16	2010-09-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	5.000	433.902	1,17	55,41	277.050	24.042.510
2010-09-16	2010-09-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	10.002	428.902	2,39	55,72	557.311	23.898.419
2010-09-10	2010-09-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	20.000	1.314.288	1,55	53,97	1.079.400	70.932.123
2010-09-02	2010-08-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	30.000	1.294.288	2,37	53,22	1.596.600	68.882.007
2010-08-10	2010-08-06	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	1.585	17.044	10,25
2010-05-12	2010-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-21.225	68.441	-23,67
2010-05-12	2010-05-10	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	-80.392	259.230	-23,67
2010-05-12	2010-05-10	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-72.559	233.971	-23,67
2010-05-04	2010-04-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	22.100	76.000	41,00	103,02	2.276.742	7.829.520
2010-05-04	2010-04-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	20.800	130.400	18,98	103,02	2.142.816	13.433.808
2010-05-04	2010-04-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	18.300	124.800	17,18	103,02	1.885.266	12.856.896
2010-04-29	2010-04-27	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	-33.976	134.905	-20,12
2010-04-26	2010-04-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	-20.953	154.665	-11,93
2010-04-26	2010-04-22	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	-5.797	42.794	-11,93
2010-04-19	2010-04-14	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	-27.010	175.618	-13,33
2010-04-19	2010-04-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	-7.473	48.591	-13,33
2010-03-09	2010-03-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-9.333	306.530	-2,95
2010-02-26	2010-02-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	-6.169	202.628	-2,95
2010-02-26	2010-02-24	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	-10.340	339.622	-2,95
2010-02-26	2010-02-24	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	-1.707	56.064	-2,95
2010-02-19	2010-02-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-2.730	89.666	-2,95
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-1.100.000	0	-100,00	12,91	-14.201.000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-300.000	1.100.000	-21,43	12,89	-3.867.000	14.179.000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-1.300.000	1.400.000	-48,15	12,88	-16.744.000	18.032.000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-4.895.328	2.700.000	-64,45	12,87	-63.002.871	34.749.000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-300.000	7.595.328	-3,80	12,86	-3.858.000	97.675.918
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-2.102.100	7.895.328	-21,03	12,84	-26.990.964	101.376.012
2010-02-19	2010-02-18	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	-5.142	168.881	-2,95
2010-02-03	2010-01-29	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	16.200	53.900	42,97	98,95	1.602.990	5.333.405
2010-01-05	2009-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	-119.600	0	-100,00
2010-01-05	2009-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	-119.600	0	-100,00
2010-01-05	2009-12-31	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-132.400	0	-100,00
2010-01-05	2009-12-31	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-132.400	0	-100,00
2010-01-05	2009-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	-164.500	0	-100,00
2010-01-05	2009-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	-164.500	0	-100,00
2010-01-05	2009-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	-86.100	0	-100,00
2010-01-05	2009-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	-86.100	0	-100,00
2010-01-05	2009-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-165.300	0	-100,00
2010-01-05	2009-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-165.300	0	-100,00
2009-12-09	2009-12-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	1.500	831.100	0,18	26,01	39.015	21.616.911
2009-12-09	2009-12-08	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	20.200	829.600	2,50	25,87	522.574	21.461.752
2009-12-09	2009-12-07	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	159.400	809.400	24,52	25,71	4.098.174	20.809.674
2009-11-12	2009-11-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	458	15.459	3,05
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-2.000	165.300	-1,20	7,40	-14.800	1.223.220
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-2.000	165.300	-1,20	7,40	-14.800	1.223.220
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-10.200	840.100	-1,20	7,40	-75.480	6.216.740
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-13.400	1.103.821	-1,20	7,40	-99.160	8.168.275
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-400	31.396	-1,26	7,40	-2.960	232.330
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-18.600	1.524.204	-1,21	7,40	-137.640	11.279.110
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-10.100	825.882	-1,21	7,40	-74.740	6.111.527
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-300	22.500	-1,32	7,40	-2.220	166.500
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-11.400	935.252	-1,20	7,40	-84.360	6.920.865
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-3.800	315.863	-1,19	7,40	-28.120	2.337.386
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-100	850.300	-0,01	7,50	-750	6.377.250
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-200	1.117.221	-0,02	7,50	-1.500	8.379.158
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-200	1.542.804	-0,01	7,50	-1.500	11.571.030
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-100	835.982	-0,01	7,50	-750	6.269.865
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-200	946.652	-0,02	7,50	-1.500	7.099.890
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-5.600	167.300	-3,24	7,47	-41.832	1.249.731
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-5.600	167.300	-3,24	7,47	-41.832	1.249.731
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-28.600	850.400	-3,25	7,47	-213.642	6.352.488
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-37.458	1.117.421	-3,24	7,47	-279.811	8.347.135
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-1.100	31.796	-3,34	7,47	-8.217	237.516
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-51.800	1.543.004	-3,25	7,47	-386.946	11.526.240
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-28.100	836.082	-3,25	7,47	-209.907	6.245.533
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-800	22.800	-3,39	7,47	-5.976	170.316
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-31.800	946.852	-3,25	7,47	-237.546	7.072.984
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-10.700	319.663	-3,24	7,47	-79.929	2.387.883
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-4.800	172.900	-2,70	7,35	-35.280	1.270.815
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-4.800	172.900	-2,70	7,35	-35.280	1.270.815
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-24.400	879.000	-2,70	7,35	-179.340	6.460.650
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-31.939	1.154.879	-2,69	7,35	-234.752	8.488.361
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-900	32.896	-2,66	7,35	-6.615	241.786
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-44.300	1.594.804	-2,70	7,35	-325.605	11.721.809
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-24.000	864.182	-2,70	7,35	-176.400	6.351.738
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-700	23.600	-2,88	7,35	-5.145	173.460
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-27.200	978.652	-2,70	7,35	-199.920	7.193.092
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-9.200	330.363	-2,71	7,35	-67.620	2.428.168
2009-09-03	2009-09-01	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	1.184	15.001	8,57
2009-08-07	2009-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-59.700	0	-100,00
2009-08-07	2009-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	1.791	13.817	14,89
2009-07-06	2009-07-01	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	S - Sale	-146.500	0	-100,00	1,96	-287.140
2009-07-06	2009-07-01	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	-174.171	0	-100,00
2009-07-06	2009-07-01	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	5.225	11.543	82,70
2009-07-06	2009-07-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	-111.289	0	-100,00
2009-07-06	2009-07-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	3.339	9.407	55,03
2009-07-06	2009-07-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-324.848	0	-100,00
2009-07-06	2009-07-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	9.745	23.575	70,46
2009-05-07	2009-05-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-4.604	92.396	-4,75
2009-05-05	2009-05-01	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	-10.403	208.797	-4,75
2009-05-05	2009-05-01	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	-17.438	349.962	-4,75
2009-05-05	2009-05-01	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	-8.671	174.023	-4,75
2009-05-05	2009-05-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-16.919	339.563	-4,75
2009-03-11	2009-03-09	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	73.800	244.411	43,26	8,63	636.894	2.109.267
2009-03-05	2009-03-03	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	16.623	170.611	10,79	9,83	163.404	1.677.106
2009-03-04	2009-03-04	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	150.000	650.000	30,00	21,76	3.264.000	14.144.000
2009-03-04	2009-03-02	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	250.000	500.000	100,00	23,99	5.997.500	11.995.000
2009-03-04	2009-03-02	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	250.000	250.000		23,98	5.995.000	5.995.000
2009-03-02	2009-03-02	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	153.988	153.988		9,74	1.499.843	1.499.843
2009-03-02	2009-02-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	44.225	2.987.238	1,50	9,96	440.481	29.752.890
2009-03-02	2009-02-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	45.230	2.943.013	1,56	10,01	452.752	29.459.560
2009-02-25	2009-02-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	38.652	2.897.783	1,35	9,84	380.336	28.514.185
2009-02-25	2009-02-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	8.468	2.859.131	0,30	9,85	83.410	28.162.440
2009-02-25	2009-02-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	68.364	2.850.663	2,46	9,88	675.436	28.164.550
2009-02-20	2009-02-20	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	82.488	2.782.299	3,06	9,95	820.756	27.683.875
2009-02-20	2009-02-19	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100.000	2.699.811	3,85	10,01	1.001.000	27.025.108
2009-02-20	2009-02-19	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	38.462	2.599.811	1,50	10,00	384.620	25.998.110
2009-02-20	2009-02-18	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	53.158	2.561.349	2,12	10,20	542.212	26.125.760
2009-02-17	2009-02-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	41.842	2.508.191	1,70	10,19	426.370	25.558.466
2009-02-17	2009-02-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	61.000	2.466.349	2,54	10,19	621.590	25.132.096
2009-02-17	2009-02-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100.000	2.405.349	4,34	10,33	1.033.000	24.847.255
2009-02-17	2009-02-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	19.500	2.305.349	0,85	10,30	200.850	23.745.095
2009-02-17	2009-02-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	105.000	2.285.849	4,81	10,29	1.080.450	23.521.386
2009-02-17	2009-02-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	23.000	2.180.849	1,07	10,22	235.060	22.288.277
2009-01-05	2008-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	56.688	56.688
2009-01-05	2008-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	-180.900	0	-100,00
2009-01-05	2008-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	-263.400	0	-100,00
2009-01-05	2008-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	2.634	3.577	279,32
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	28.484	28.484
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-90.900	0	-100,00
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-63.000	0	-100,00
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	630	12.026	5,53
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	145.690	145.690
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	-464.900	0	-100,00
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	-137.323	299.479	-31,44
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	-362.800	0	-100,00
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	3.628	6.318	134,87
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	-207.241	345.185	-37,51
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	103.364	103.364
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	-329.840	0	-100,00
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	-226.900	0	-100,00
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	2.269	6.068	59,73
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-454.394	888.182	-33,84
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	9.213	9.213
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-29.400	0	-100,00
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-354.200	0	-100,00
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	3.542	13.830	34,43
2008-12-30	2008-12-30	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	128.212	10.453.873	1,24	1,00	128.212	10.453.873
2008-12-30	2008-12-30	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	7.200	417.700	1,75	1,00	7.200	417.700
2008-12-30	2008-12-30	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	7.900	496.000	1,62	1,00	7.900	496.000
2008-12-30	2008-12-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	72.113	10.325.661	0,70	1,00	72.113	10.325.661
2008-12-30	2008-12-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	3.800	410.500	0,93	1,00	3.800	410.500
2008-12-30	2008-12-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	4.200	488.100	0,87	1,00	4.200	488.100
2008-12-22	2008-12-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	66.800	10.253.548	0,66	0,98	65.464	10.048.477
2008-12-22	2008-12-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	3.000	406.700	0,74	0,98	2.940	398.566
2008-12-22	2008-12-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	3.300	483.900	0,69	0,98	3.234	474.222
2008-12-22	2008-12-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	36.700	10.186.748	0,36	0,98	35.966	9.983.013
2008-12-22	2008-12-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.600	403.700	0,40	0,98	1.568	395.626
2008-12-22	2008-12-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.700	480.600	0,35	0,98	1.666	470.988
2008-12-22	2008-12-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	32.650	10.150.048	0,32	0,98	31.997	9.947.047
2008-12-22	2008-12-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.500	402.100	0,37	0,98	1.470	394.058
2008-12-22	2008-12-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.600	478.900	0,34	0,98	1.568	469.322
2008-12-16	2008-12-15	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	29.670	10.117.398	0,29	0,99	29.373	10.016.224
2008-12-16	2008-12-15	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.300	400.600	0,33	0,99	1.287	396.594
2008-12-16	2008-12-15	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.400	477.300	0,29	0,99	1.386	472.527
2008-12-16	2008-12-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	347.500	10.087.728	3,57	0,98	340.550	9.885.973
2008-12-16	2008-12-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	15.700	399.300	4,09	0,98	15.386	391.314
2008-12-16	2008-12-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	16.500	475.900	3,59	0,98	16.170	466.382
2008-12-11	2008-12-09	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	30.000	9.740.228	0,31	1,00	30.000	9.740.228
2008-12-11	2008-12-09	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.400	383.600	0,37	1,00	1.400	383.600
2008-12-11	2008-12-09	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.400	459.400	0,31	1,00	1.400	459.400
2008-12-05	2008-12-05	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	310.140	9.710.228	3,30	0,95	294.633	9.224.717
2008-12-05	2008-12-05	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	14.800	382.200	4,03	0,95	14.060	363.090
2008-12-05	2008-12-05	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	14.900	458.000	3,36	0,95	14.155	435.100
2008-12-05	2008-12-04	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	200.806	9.400.088	2,18	0,95	190.766	8.930.084
2008-12-05	2008-12-04	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	9.100	367.400	2,54	0,95	8.645	349.030
2008-12-05	2008-12-04	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	9.600	443.100	2,21	0,95	9.120	420.945
2008-12-05	2008-12-03	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	44.300	9.199.282	0,48	0,97	42.971	8.923.304
2008-12-05	2008-12-03	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	2.000	358.300	0,56	0,97	1.940	347.551
2008-12-05	2008-12-03	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	2.100	433.500	0,49	0,97	2.037	420.495
2008-12-02	2008-12-02	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	64.197	9.154.982	0,71	1,00	64.197	9.154.982
2008-12-02	2008-12-02	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	2.900	356.300	0,82	1,00	2.900	356.300
2008-12-02	2008-12-02	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	3.100	431.400	0,72	1,00	3.100	431.400
2008-12-02	2008-11-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	27.200	9.090.785	0,30	1,00	27.200	9.090.785
2008-12-02	2008-11-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.000	353.400	0,28	1,00	1.000	353.400
2008-12-02	2008-11-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.100	428.300	0,26	1,00	1.100	428.300
2008-11-26	2008-11-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	54.943	9.063.585	0,61	0,93	51.097	8.429.134
2008-11-26	2008-11-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.900	352.400	0,54	0,93	1.767	327.732
2008-11-26	2008-11-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	2.200	427.200	0,52	0,93	2.046	397.296
2008-11-26	2008-11-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	72.042	9.008.642	0,81	0,96	69.160	8.648.296
2008-11-26	2008-11-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	3.300	350.500	0,95	0,96	3.168	336.480
2008-11-26	2008-11-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	3.400	425.000	0,81	0,96	3.264	408.000
2008-11-21	2008-11-21	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	51.921	8.936.600	0,58	0,90	46.729	8.042.940
2008-11-21	2008-11-21	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	2.400	347.200	0,70	0,90	2.160	312.480
2008-11-21	2008-11-21	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	2.500	421.600	0,60	0,90	2.250	379.440
2008-11-21	2008-11-20	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	251.787	8.884.679	2,92	0,94	236.680	8.351.598
2008-11-21	2008-11-20	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	9.500	344.800	2,83	0,94	8.930	324.112
2008-11-21	2008-11-20	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	10.000	419.100	2,44	0,94	9.400	393.954
2008-11-21	2008-11-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	74.400	8.632.892	0,87	0,99	73.656	8.546.563
2008-11-21	2008-11-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	3.400	335.300	1,02	0,99	3.366	331.947
2008-11-21	2008-11-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	3.500	409.100	0,86	0,99	3.465	405.009
2008-11-20	2008-11-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-79.100	0	-100,00
2008-11-20	2008-11-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	219	11.396	1,96
2008-11-19	2008-11-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	30.040	2.157.849	1,41	13,54	406.742	29.217.275
2008-11-18	2008-11-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	242.649	8.558.492	2,92	1,00	242.649	8.558.492
2008-11-18	2008-11-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	11.600	331.900	3,62	1,00	11.600	331.900
2008-11-18	2008-11-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	11.700	405.600	2,97	1,00	11.700	405.600
2008-11-18	2008-11-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	463.295	8.315.843	5,90	0,99	458.662	8.232.685
2008-11-18	2008-11-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	22.300	320.300	7,48	0,99	22.077	317.097
2008-11-18	2008-11-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	22.400	393.900	6,03	0,99	22.176	389.961
2008-11-18	2008-11-14	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	29.948	7.852.548	0,38	0,93	27.852	7.302.870
2008-11-18	2008-11-14	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.400	298.000	0,47	0,93	1.302	277.140
2008-11-18	2008-11-14	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.400	371.500	0,38	0,93	1.302	345.495
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	82.800	132.400	166,94	3,77	312.156	499.148
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	82.800	132.400	166,94	3,77	312.156	499.148
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4.961.615	8.212.979	152,60	3,77	18.705.289	30.962.931
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4.624.900	6.282.700	278,98	3,77	17.435.873	23.685.779
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	169.964	258.700	191,54	3,77	640.764	975.299
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	359.500	534.300	205,66	3,77	1.355.315	2.014.311
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	328.500	480.900	215,55	3,77	1.238.445	1.812.993
2008-11-14	2008-11-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	67.993	2.127.809	3,30	13,80	938.303	29.363.764
2008-11-14	2008-11-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	25.000	2.059.816	1,23	13,58	339.500	27.972.301
2008-11-14	2008-11-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	81.724	2.034.816	4,18	13,43	1.097.553	27.327.579
2008-11-14	2008-11-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	25.000	1.953.092	1,30	14,00	350.000	27.343.288
2008-11-14	2008-11-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	158.961	1.928.092	8,99	13,90	2.209.558	26.800.479
2008-11-13	2008-11-13	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	141.000	7.822.600	1,84	0,89	125.490	6.962.114
2008-11-13	2008-11-13	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	6.400	296.600	2,21	0,89	5.696	263.974
2008-11-13	2008-11-13	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	6.600	370.100	1,82	0,89	5.874	329.389
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	34.503	7.681.600	0,45	0,87	30.018	6.682.992
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	2.700	5.093.700	0,05	0,87	2.349	4.431.519
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.500	290.200	0,52	0,87	1.305	252.474
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	200	535.300	0,04	0,87	174	465.711
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.700	363.500	0,47	0,87	1.479	316.245
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	2.900	119.600	2,49	0,85	2.465	101.660
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	2.900	119.600	2,49	0,85	2.465	101.660
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	2.276.797	7.647.097	42,40	0,85	1.935.277	6.500.032
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	180.600	5.091.000	3,68	0,85	153.510	4.327.350
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	99.600	288.700	52,67	0,85	84.660	245.395
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	12.000	535.100	2,29	0,85	10.200	454.835
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	108.600	361.800	42,89	0,85	92.310	307.530
2008-11-12	2008-11-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	90.818	1.769.131	5,41	14,27	1.295.973	25.245.499
2008-11-12	2008-11-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	45.000	1.678.313	2,76	14,44	649.800	24.234.840
2008-11-12	2008-11-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	40.000	1.633.313	2,51	14,43	577.200	23.568.707
2008-11-12	2008-11-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	55.727	1.593.313	3,62	14,51	808.599	23.118.972
2008-11-07	2007-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-864.700	0	-100,00
2008-11-07	2007-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	2.395	10.288	30,34
2008-11-06	2008-11-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	40.000	1.537.586	2,67	14,45	578.000	22.218.118
2008-11-06	2008-11-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	38.836	1.497.586	2,66	14,45	561.180	21.640.118
2008-11-06	2008-11-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	85.712	1.458.750	6,24	14,51	1.243.681	21.166.462
2008-11-06	2008-11-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	35.000	1.373.038	2,62	14,50	507.500	19.909.051
2008-11-06	2008-11-04	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	37.877	1.338.038	2,91	14,55	551.110	19.468.453
2008-11-03	2008-10-31	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	-428.600	0	-100,00
2008-11-03	2008-10-31	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	1.187	3.799	45,44
2008-11-03	2008-10-31	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	8.400	1.300.161	0,65	14,56	122.304	18.930.344
2008-11-03	2008-10-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	16.945	1.291.761	1,33	14,54	246.380	18.782.205
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	900	116.700	0,78	1,00	900	116.700
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	900	116.700	0,78	1,00	900	116.700
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	732.849	5.370.300	15,80	1,00	732.849	5.370.300
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	53.000	4.910.400	1,09	1,00	53.000	4.910.400
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	3.800	523.100	0,73	1,00	3.800	523.100
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	100	115.800	0,09	1,00	100	115.800
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	100	115.800	0,09	1,00	100	115.800
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	101.551	4.637.451	2,24	1,00	101.551	4.637.451
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	6.300	4.857.400	0,13	1,00	6.300	4.857.400
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	500	519.300	0,10	1,00	500	519.300
2008-10-28	2008-10-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	-340.500	0	-100,00
2008-10-28	2008-10-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	943	943
2008-10-28	2008-10-24	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	-425.970	0	-100,00
2008-10-28	2008-10-24	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	1.180	2.690	78,15
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1.000	29.400	3,52	12,41	12.410	364.854
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	132.600	903.400	17,20	12,41	1.645.566	11.211.194
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	9.800	1.186.818	0,83	12,41	121.618	14.728.411
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	3.600	24.300	17,39	12,41	44.676	301.563
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	700	28.400	2,53	12,34	8.638	350.456
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	700	27.700	2,59	12,25	8.575	339.325
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	100	27.000	0,37	12,23	1.223	330.210
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	90.300	770.800	13,27	12,34	1.114.302	9.511.672
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	90.300	680.500	15,30	12,25	1.106.175	8.336.125
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	16.214	590.200	2,82	12,23	198.297	7.218.146
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6.600	1.177.018	0,56	12,34	81.444	14.524.402
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6.600	1.170.418	0,57	12,25	80.850	14.337.620
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1.300	1.163.818	0,11	12,23	15.899	14.233.494
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2.400	20.700	13,11	12,34	29.616	255.438
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2.400	18.300	15,09	12,25	29.400	224.175
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	500	15.900	3,25	12,23	6.115	194.457
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	600	26.900	2,28	12,51	7.506	336.519
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	200	25.300	0,80	12,50	2.500	316.250
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	90.500	573.986	18,72	12,51	1.132.155	7.180.565
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	22.300	483.486	4,84	12,50	278.750	6.043.575
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6.500	1.162.518	0,56	12,51	81.315	14.543.100
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1.600	1.156.018	0,14	12,50	20.000	14.450.225
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2.400	15.400	18,46	12,51	30.024	192.654
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	600	13.000	4,84	12,50	7.500	162.500
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	400	26.100	1,56	12,51	5.004	326.511
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	48.086	461.186	11,64	12,51	601.556	5.769.437
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	3.400	1.154.418	0,30	12,51	42.534	14.441.769
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1.300	12.400	11,71	12,51	16.263	155.124
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.300	49.600	2,69	13,93	18.109	690.928
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.300	48.300	2,77	13,81	17.953	667.023
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	400	47.000	0,86	13,73	5.492	645.310
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.300	49.600	2,69	13,93	18.109	690.928
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.300	48.300	2,77	13,81	17.953	667.023
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	400	47.000	0,86	13,73	5.492	645.310
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.700	46.600	8,62	14,72	54.464	685.952
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	42.900	0,47	14,53	2.906	623.337
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.700	46.600	8,62	14,72	54.464	685.952
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	42.900	0,47	14,53	2.906	623.337
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.000	42.700	7,56	15,02	45.060	641.354
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.000	42.700	7,56	15,02	45.060	641.354
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.300	90.900	1,45	13,93	18.109	1.266.237
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.300	89.600	1,47	13,81	17.953	1.237.376
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	400	88.300	0,46	13,73	5.492	1.212.359
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	174.400	3.251.364	5,67	13,93	2.429.392	45.291.501
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	174.400	3.076.664	6,01	13,81	2.408.464	42.488.730
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	58.484	2.901.964	2,06	13,73	802.985	39.843.966
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	12.500	1.657.800	0,76	13,93	174.125	23.093.154
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	12.500	1.645.300	0,77	13,81	172.625	22.721.593
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4.200	1.632.800	0,26	13,73	57.666	22.418.344
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	900	59.700	1,53	13,93	12.537	831.621
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	900	58.800	1,55	13,81	12.429	812.028
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	57.900	0,35	13,73	2.746	794.967
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.700	87.900	4,39	14,72	54.464	1.293.888
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	84.200	0,24	14,53	2.906	1.223.426
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	501.364	2.843.480	21,41	14,72	7.380.078	41.856.026
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	29.116	2.342.116	1,26	14,53	423.055	34.030.945
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	35.900	1.628.600	2,25	14,72	528.448	23.972.992
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.100	1.592.700	0,13	14,53	30.513	23.141.931
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.500	57.700	4,53	14,72	36.800	849.344
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	100	55.200	0,18	14,53	1.453	802.056
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.000	84.000	3,70	15,02	45.060	1.261.680
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	413.400	2.313.000	21,76	15,02	6.209.268	34.741.260
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	29.600	1.590.600	1,90	15,02	444.592	23.890.812
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.000	55.100	3,77	15,02	30.040	827.602
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4.700	174.800	2,76	13,93	65.471	2.434.964
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4.700	170.100	2,84	13,81	64.907	2.349.081
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.600	165.400	0,98	13,73	21.968	2.270.942
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.200	152.400	0,79	13,93	16.716	2.122.932
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.200	151.200	0,80	13,81	16.572	2.088.072
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	150.000	0,20	13,73	4.119	2.059.500
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.100	97.000	2,21	13,93	29.253	1.351.210
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.100	94.900	2,26	13,81	29.001	1.310.569
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	700	92.800	0,76	13,73	9.611	1.274.144
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	13.500	163.800	8,98	14,72	198.720	2.411.136
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	800	150.300	0,54	14,53	11.624	2.183.859
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.300	149.700	2,25	14,72	48.576	2.203.584
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	146.400	0,14	14,53	2.906	2.127.192
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6.000	92.100	6,97	14,72	88.320	1.355.712
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	400	86.100	0,47	14,53	5.812	1.251.033
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	11.200	149.500	8,10	15,02	168.224	2.245.490
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	40.000	88.736	82,07	15,02	600.800	1.332.815
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.700	146.200	1,88	15,02	40.554	2.195.924
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5.000	85.700	6,20	15,02	75.100	1.287.214
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	600	25.700	2,39	12,44	7.464	319.708
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	83.200	413.100	25,22	12,44	1.035.008	5.138.964
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6.000	1.151.018	0,52	12,44	74.640	14.318.664
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2.200	11.100	24,72	12,44	27.368	138.084
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	700	25.100	2,87	12,42	8.694	311.742
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	90.400	329.900	37,75	12,42	1.122.768	4.097.358
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6.500	1.145.018	0,57	12,42	80.730	14.221.124
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2.400	8.900	36,92	12,42	29.808	110.538
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1.800	24.400	7,96	12,24	22.032	298.656
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	239.500	239.500		12,24	2.931.480	2.931.480
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	17.200	1.138.518	1,53	12,24	210.528	13.935.460
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6.500	6.500		12,24	79.560	79.560
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.100	39.700	2,85	13,49	14.839	535.553
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.800	38.600	4,89	13,42	24.156	518.012
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.900	36.800	8,55	13,37	38.773	492.016
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.600	33.900	11,88	13,35	48.060	452.565
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.600	30.300	9,39	13,29	34.554	402.687
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.100	39.700	2,85	13,49	14.839	535.553
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.800	38.600	4,89	13,42	24.156	518.012
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.900	36.800	8,55	13,37	38.773	492.016
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.600	33.900	11,88	13,35	48.060	452.565
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.600	30.300	9,39	13,29	34.554	402.687
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	45.800	1.561.000	3,02	13,48	617.384	21.042.280
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	12.100	1.515.200	0,81	13,47	162.987	20.409.744
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.900	81.000	3,71	13,49	39.121	1.092.690
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4.500	78.100	6,11	13,42	60.390	1.048.102
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7.300	73.600	11,01	13,37	97.601	984.032
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	9.000	66.300	15,71	13,35	120.150	885.105
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6.800	57.300	13,47	13,29	90.372	761.517
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	47.300	1.899.600	2,55	13,49	638.077	25.625.604
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	74.100	1.852.300	4,17	13,42	994.422	24.857.866
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	118.800	1.778.200	7,16	13,37	1.588.356	23.774.534
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	148.100	1.659.400	9,80	13,35	1.977.135	22.152.990
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	111.100	1.511.300	7,93	13,29	1.476.519	20.085.177
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	60.500	1.503.100	4,19	13,49	816.145	20.276.819
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	94.500	1.442.600	7,01	13,42	1.268.190	19.359.692
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	151.800	1.348.100	12,69	13,37	2.029.566	18.024.097
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	189.300	1.196.300	18,80	13,35	2.527.155	15.970.605
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	141.900	1.007.000	16,40	13,29	1.885.851	13.383.030
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.200	80.700	2,80	13,49	29.678	1.088.643
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.500	78.500	4,67	13,42	46.970	1.053.470
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5.600	75.000	8,07	13,37	74.872	1.002.750
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7.000	69.400	11,22	13,35	93.450	926.490
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5.400	62.400	9,47	13,29	71.766	829.296
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5.436	48.736	12,55	13,48	73.277	656.961
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.500	43.300	3,59	13,47	20.205	583.251
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.600	53.100	3,11	13,49	21.584	716.319
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.600	51.500	5,32	13,42	34.892	691.130
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4.100	48.900	9,15	13,37	54.817	653.793
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5.100	44.800	12,85	13,35	68.085	598.080
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.800	39.700	10,58	13,29	50.502	527.613
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.400	138.300	2,52	13,49	45.866	1.865.667
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5.400	134.900	4,17	13,42	72.468	1.810.358
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8.700	129.500	7,20	13,37	116.319	1.731.415
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	10.800	120.800	9,82	13,35	144.180	1.612.680
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8.100	110.000	7,95	13,29	107.649	1.461.900
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.900	41.800	4,76	13,49	25.631	563.882
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.100	39.900	8,42	13,42	41.602	535.458
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4.900	36.800	15,36	13,37	65.513	492.016
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6.100	31.900	23,64	13,35	81.435	425.865
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4.600	25.800	21,70	13,29	61.134	342.882
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5.600	143.500	4,06	13,49	75.544	1.935.815
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8.700	137.900	6,73	13,42	116.754	1.850.618
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	14.000	129.200	12,15	13,37	187.180	1.727.404
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	17.400	115.200	17,79	13,35	232.290	1.537.920
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	13.100	97.800	15,47	13,29	174.099	1.299.762
2008-05-20	2008-05-16	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100.000	1.274.816	8,51	22,64	2.264.000	28.861.834
2008-05-15	2008-05-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	37.500	1.174.816	3,30	23,00	862.500	27.020.768
2008-05-15	2008-05-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	85.000	1.137.316	8,08	23,10	1.963.500	26.272.000
2008-05-15	2008-05-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	9.665	1.052.316	0,93	22,23	214.853	23.392.985
2008-05-09	2008-05-09	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	61.500	1.042.651	6,27	21,05	1.294.575	21.947.804
2008-05-09	2008-05-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	86.500	981.151	9,67	21,07	1.822.555	20.672.852
2008-05-09	2008-05-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	150.000	894.651	20,14	21,00	3.150.000	18.787.671
2008-05-06	2008-05-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	5.000	744.651	0,68	20,84	104.200	15.518.527
2008-05-06	2008-05-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	53.700	739.651	7,83	20,76	1.114.812	15.355.155
2008-05-06	2008-05-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	108.136	685.951	18,71	20,86	2.255.717	14.308.938
2008-05-06	2008-05-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	600	577.815	0,10	20,60	12.360	11.902.989
2008-05-06	2008-05-02	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	180.000	577.215	45,32	20,91	3.763.800	12.069.566
2008-05-06	2008-05-02	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	6.800	397.215	1,74	20,80	141.440	8.262.072
2008-05-01	2008-05-01	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	111.800	390.415	40,13	21,03	2.351.154	8.210.427
2008-05-01	2008-04-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	240.415	278.615	629,36	20,94	5.034.290	5.834.198
2008-05-01	2008-04-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	6.200	38.200	19,38	20,75	128.650	792.650
2008-05-01	2008-04-29	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	30.000	32.000	1.500,00	20,75	622.500	664.000
2008-05-01	2008-04-29	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.000	2.000		20,44	40.880	40.880
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	715.300	6.666.593	12,02	16,81	12.024.193	112.065.428
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	1.725	5.951.293	0,03	16,69	28.790	99.327.080
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	1.600	174.171	0,93	16,81	26.896	2.927.815
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	13.500	425.970	3,27	16,81	226.935	7.160.556
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	600	520.312	0,12	16,81	10.086	8.746.445
2008-04-24	2008-04-22	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	27.518	5.949.568	0,46	16,34	449.644	97.215.941
2008-04-24	2008-04-22	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	26.250	5.922.050	0,45	16,33	428.662	96.707.076
2008-04-24	2008-04-22	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	200	412.470	0,05	16,34	3.268	6.739.760
2008-04-24	2008-04-22	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	100	412.270	0,02	16,33	1.633	6.732.369
2008-04-17	2008-04-15	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	276.400	5.895.800	4,92	15,90	4.394.760	93.743.220
2008-04-17	2008-04-15	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	1.000	412.170	0,24	15,90	15.900	6.553.503
2008-04-14	2008-04-14	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	482.800	5.619.400	9,40	15,97	7.710.316	89.741.818
2008-04-14	2008-04-14	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	1.700	411.170	0,42	15,97	27.149	6.566.385
2008-04-14	2008-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	336.800	5.136.600	7,02	16,07	5.412.376	82.545.162
2008-04-14	2008-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	99.700	4.799.800	2,12	16,00	1.595.200	76.796.800
2008-04-14	2008-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	1.200	409.470	0,29	16,07	19.284	6.580.183
2008-04-14	2008-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	300	408.270	0,07	16,00	4.800	6.532.320
2008-04-14	2008-04-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	10.000	4.700.100	0,21	16,32	163.200	76.705.632
2008-04-09	2008-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	250.000	4.690.100	5,63	16,13	4.032.500	75.651.313
2008-04-09	2008-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	870.100	4.440.100	24,37	16,08	13.991.208	71.396.808
2008-04-09	2008-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	260.000	3.570.000	7,85	16,01	4.162.600	57.155.700
2008-04-09	2008-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	785.000	3.310.000	31,09	16,00	12.560.000	52.960.000
2008-04-09	2008-04-08	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	450.000	2.525.000	21,69	15,80	7.110.000	39.895.000
2008-04-09	2008-04-08	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	200.000	2.075.000	10,67	15,72	3.144.000	32.619.000
2008-04-09	2008-04-07	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	349.150	1.875.000	22,88	16,12	5.628.298	30.225.000
2008-04-09	2008-04-07	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	125.850	1.525.850	8,99	15,89	1.999.756	24.245.756
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	27.700	1,09	19,76	5.928	547.352
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	27.700	1,09	19,76	5.928	547.352
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.300	50.500	2,64	19,76	25.688	997.880
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	23.492	865.100	2,79	19,76	464.202	17.094.376
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	700	35.900	1,99	19,76	13.832	709.384
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	21.200	1,44	19,76	5.928	418.912
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.500	101.900	1,49	19,76	29.640	2.013.544
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.000	79.100	2,59	19,76	39.520	1.563.016
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	700	63.000	1,12	19,76	13.832	1.244.880
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.100	84.700	2,54	19,76	41.496	1.673.672
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	700	57.000	1,24	19,76	13.832	1.126.320
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.400	27.400	5,38	19,32	27.048	529.368
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	26.000	0,78	19,28	3.856	501.280
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	25.800	1,18	19,24	5.772	496.392
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.100	25.500	4,51	19,23	21.153	490.365
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.400	27.400	5,38	19,32	27.048	529.368
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	26.000	0,78	19,28	3.856	501.280
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	25.800	1,18	19,24	5.772	496.392
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.100	25.500	4,51	19,23	21.153	490.365
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8.800	49.200	21,78	19,32	170.016	950.544
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.600	40.400	4,12	19,28	30.848	778.912
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.200	38.800	6,01	19,24	42.328	746.512
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7.000	36.600	23,65	19,23	134.610	703.818
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	164.900	841.608	24,37	19,32	3.185.868	16.259.867
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	29.300	676.708	4,53	19,28	564.904	13.046.930
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	41.862	647.408	6,91	19,24	805.425	12.456.130
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	131.900	605.546	27,85	19,23	2.536.437	11.644.650
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4.900	24.400	25,13	19,60	96.040	478.240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.800	19.500	10,17	19,59	35.262	382.005
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4.900	24.400	25,13	19,60	96.040	478.240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.800	19.500	10,17	19,59	35.262	382.005
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6.400	29.600	27,59	19,60	125.440	580.160
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.300	23.200	11,00	19,59	45.057	454.488
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	102.500	473.646	27,62	19,60	2.009.000	9.283.462
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	37.746	371.146	11,32	19,59	739.444	7.270.750
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6.000	17.700	51,28	19,40	116.400	343.380
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6.000	17.700	51,28	19,40	116.400	343.380
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7.200	20.900	52,55	19,40	139.680	405.460
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	115.700	333.400	53,15	19,40	2.244.580	6.467.960
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7.000	35.200	24,82	19,32	135.240	680.064
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.300	28.200	4,83	19,28	25.064	543.696
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.800	26.900	7,17	19,24	34.632	517.556
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5.700	25.100	29,38	19,23	109.611	482.673
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.100	20.900	17,42	19,32	59.892	403.788
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	500	17.800	2,89	19,28	9.640	343.184
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	800	17.300	4,85	19,24	15.392	332.852
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.500	16.500	17,86	19,23	48.075	317.295
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	14.200	100.400	16,47	19,32	274.344	1.939.728
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.500	86.200	2,99	19,28	48.200	1.661.936
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.600	83.700	4,49	19,24	69.264	1.610.388
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	11.400	80.100	16,59	19,23	219.222	1.540.323
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	15.000	77.100	24,15	19,32	289.800	1.489.572
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.700	62.100	4,55	19,28	52.056	1.197.288
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.800	59.400	6,83	19,24	73.112	1.142.856
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	12.000	55.600	27,52	19,23	230.760	1.069.188
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.900	19.400	25,16	19,60	76.440	380.240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.500	15.500	10,71	19,59	29.385	303.645
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5.300	14.000	60,92	19,60	103.880	274.400
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.900	8.700	27,94	19,59	37.221	170.433
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	13.700	68.700	24,91	19,60	268.520	1.346.520
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5.100	55.000	10,22	19,59	99.909	1.077.450
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8.900	43.600	25,65	19,60	174.440	854.560
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.300	34.700	10,51	19,59	64.647	679.773
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4.800	14.000	52,17	19,40	93.120	271.600
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6.800	6.800		19,40	131.920	131.920
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	16.900	49.900	51,21	19,40	327.860	968.060
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	10.800	31.400	52,43	19,40	209.520	609.160
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	9.400	62.300	17,77	19,32	181.608	1.203.636
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.700	52.900	3,32	19,28	32.776	1.019.912
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.400	51.200	4,92	19,24	46.176	985.088
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7.500	48.800	18,16	19,23	144.225	938.424
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	16.100	82.600	24,21	19,32	311.052	1.595.832
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.800	66.500	4,40	19,28	53.984	1.282.120
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4.100	63.700	6,88	19,24	78.884	1.225.588
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	12.800	59.600	27,35	19,23	246.144	1.146.108
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8.700	56.300	18,28	19,32	168.084	1.087.716
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1.500	47.600	3,25	19,28	28.920	917.728
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.200	46.100	5,01	19,24	42.328	886.964
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7.000	43.900	18,97	19,23	134.610	844.197
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8.400	41.300	25,53	19,60	164.640	809.480
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.100	32.900	10,40	19,59	60.729	644.511
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	9.600	46.800	25,81	19,60	188.160	917.280
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3.600	37.200	10,71	19,59	70.524	728.748
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7.500	36.900	25,51	19,60	147.000	723.240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2.800	29.400	10,53	19,59	54.852	575.946
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	10.200	29.800	52,04	19,40	197.880	578.120
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	11.500	33.600	52,04	19,40	223.100	651.840
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	9.100	26.600	52,00	19,40	176.540	516.040
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			11.177
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			17.500
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			22.100
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			19.600
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			20.600
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			33.000
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			9.200
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			9.997.428
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			11.613.125
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			239.634
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			217.700
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			1.400.200
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			13.700
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			11.700
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			11.700
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	700	115.700	0,61	4,21	2.947	487.097
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	700	115.700	0,61	4,21	2.947	487.097
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	100	180.900	0,06	4,21	421	761.589
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	219.500	4.535.900	5,09	4,21	924.095	19.096.139
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	13.700	4.851.100	0,28	4,21	57.677	20.423.131
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	600	146.500	0,41	4,21	2.526	616.765
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.200	340.500	0,35	4,21	5.052	1.433.505
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.200	263.400	0,46	4,21	5.052	1.108.914
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.200	253.200	0,48	4,21	5.052	1.065.972
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.100	219.200	0,50	4,21	4.631	922.832
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	200	180.800	0,11	4,24	848	766.592
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	803.800	4.316.400	22,88	4,24	3.408.112	18.301.536
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	4.500	339.300	1,34	4,24	19.080	1.438.632
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	4.500	252.000	1,82	4,24	19.080	1.068.480
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	4.000	218.100	1,87	4,24	16.960	924.744
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	300	180.600	0,17	5,01	1.503	904.806
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	1.118.600	3.512.600	46,73	5,01	5.604.186	17.598.126
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	99.400	2.394.000	4,33	5,43	539.742	12.999.420
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	6.700	2.294.600	0,29	5,03	33.701	11.541.838
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	6.200	247.500	2,57	5,01	31.062	1.239.975
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	600	241.300	0,25	5,43	3.258	1.310.259
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			214.100
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			240.700
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			262.200
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			334.800
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			518.800
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			189.100
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			145.900
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			4.837.400
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			2.287.900
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			180.300
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			115.000
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			115.000
2008-01-03	2007-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	-128.700	0	-100,00
2008-01-03	2007-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	-123.919	0	-100,00
2008-01-03	2007-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	1.510	1.510
2008-01-03	2007-12-31	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	-176.400	0	-100,00
2008-01-03	2007-12-31	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	-219.200	0	-100,00
2008-01-03	2007-12-31	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	2.159	2.612	476,60
2008-01-03	2007-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-449.400	0	-100,00
2008-01-03	2007-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-656.743	0	-100,00
2008-01-03	2007-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	5.676	7.893	256,02
2007-12-21	2007-12-20	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	113.451	1.400.000	8,82	25,92	2.940.650	36.288.000
2007-12-21	2007-12-19	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	258.549	1.286.549	25,15	25,97	6.714.518	33.411.678
2007-12-21	2007-12-19	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	28.000	1.028.000	2,80	25,89	724.920	26.614.920
2007-12-19	2007-12-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	159.897	1.000.000	19,03	28,74	4.595.440	28.740.000
2007-12-19	2007-12-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	200.000	840.103	31,24	28,65	5.730.000	24.068.951
2007-12-19	2007-12-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	100.000	640.103	18,51	28,31	2.831.000	18.121.316
2007-12-14	2007-12-14	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	30.603	540.103	6,01	28,99	887.181	15.657.586
2007-12-14	2007-12-14	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	7.500	509.500	1,49	28,87	216.525	14.709.265
2007-12-14	2007-12-13	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	91.800	502.000	22,38	28,98	2.660.364	14.547.960
2007-12-14	2007-12-12	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	385.200	410.200	1.540,80	28,82	11.101.464	11.821.964
2007-12-14	2007-12-12	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	25.000	25.000		28,64	716.000	716.000
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other	-73.700	7.900	-90,32
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other	-9.600	171.930	-5,29
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other	737	737
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			51.200
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			200.613
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			181.530
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			129.500
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			195.000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			223.400
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			81.600
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			180.700
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			65.887
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			50.698
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			2.352.173
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			640.764
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			13.888
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			2.411.839
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			173.000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			163.000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			52.000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			52.000
2007-11-08	2007-11-06	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	3.400	172.571	2,01	32,50	110.500	5.608.558
2007-11-08	2007-11-06	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	9.000	436.802	2,10	32,50	292.500	14.196.065
2007-11-08	2007-11-06	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	36.400	407.970	9,80	32,50	1.183.000	13.259.025
2007-11-08	2007-11-06	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	9.700	519.712	1,90	32,50	315.250	16.890.640
2007-10-29	2007-10-25	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	27.900	427.802	6,98	33,78	942.462	14.451.152
2007-10-29	2007-10-25	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	36.600	371.570	10,93	33,78	1.236.348	12.551.635
2007-10-29	2007-10-25	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	22.000	510.012	4,51	33,78	743.160	17.228.205
2007-09-19	2007-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	2.500	6.604.096	0,04	26,07	65.175	172.168.783
2007-09-19	2007-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	100	169.171	0,06	26,07	2.607	4.410.288
2007-09-19	2007-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	40.400	399.902	11,24	26,07	1.053.228	10.425.445
2007-09-19	2007-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	54.000	334.970	19,22	26,07	1.407.780	8.732.668
2007-09-19	2007-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	28.000	488.012	6,09	26,07	729.960	12.722.473
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	3.900	164.500	2,43	26,39	102.921	4.341.155
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	3.900	160.600	2,49	26,38	102.882	4.236.628
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	5.800	156.700	3,84	26,09	151.322	4.088.303
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	19.400	150.900	14,75	26,08	505.952	3.935.472
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	5.800	131.500	4,61	26,07	151.206	3.428.205
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	3.500	125.700	2,86	25,97	90.895	3.264.429
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	3.900	164.500	2,43	26,39	102.921	4.341.155
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	3.900	160.600	2,49	26,38	102.882	4.236.628
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	5.800	156.700	3,84	26,09	151.322	4.088.303
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	19.400	150.900	14,75	26,08	505.952	3.935.472
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	5.800	131.500	4,61	26,07	151.206	3.428.205
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	3.500	125.700	2,86	25,97	90.895	3.264.429
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	7.500	464.900	1,64	26,39	197.925	12.268.711
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	7.500	457.400	1,67	26,38	197.850	12.066.212
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	11.300	449.900	2,58	26,09	294.817	11.737.891
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	37.400	438.600	9,32	26,08	975.392	11.438.688
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	11.300	401.200	2,90	26,07	294.591	10.459.284
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	7.000	389.900	1,83	25,97	181.790	10.125.703
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	54.900	6.601.596	0,84	26,39	1.448.811	174.216.118
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	54.900	6.546.696	0,85	26,38	1.448.262	172.701.840
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	82.400	6.491.796	1,29	26,09	2.149.816	169.370.958
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	274.400	6.409.396	4,47	26,08	7.156.352	167.157.048
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	82.400	6.134.996	1,36	26,07	2.148.168	159.939.346
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	50.700	6.052.596	0,84	25,97	1.316.679	157.185.918
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	200	169.071	0,12	26,39	5.278	4.461.784
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	200	168.871	0,12	26,38	5.276	4.454.817
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	300	168.671	0,18	26,09	7.827	4.400.626
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	1.100	168.371	0,66	26,08	28.688	4.391.116
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	300	167.271	0,18	26,07	7.821	4.360.755
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	200	166.971	0,12	25,97	5.194	4.336.237
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	400	359.502	0,11	26,39	10.556	9.487.258
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	400	359.102	0,11	26,38	10.552	9.473.111
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	600	358.702	0,17	26,09	15.654	9.358.535
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	2.100	358.102	0,59	26,08	54.768	9.339.300
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	600	356.002	0,17	26,07	15.642	9.280.972
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	400	355.402	0,11	25,97	10.388	9.229.790
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	11.200	648.800	1,76	26,39	295.568	17.121.832
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	11.200	637.600	1,79	26,38	295.456	16.819.888
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	16.800	626.400	2,76	26,09	438.312	16.342.776
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	55.800	609.600	10,08	26,08	1.455.264	15.898.368
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	16.800	553.800	3,13	26,07	437.976	14.437.566
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	10.300	537.000	1,96	25,97	267.491	13.945.890
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	7.800	362.800	2,20	26,39	205.842	9.574.292
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	7.800	355.000	2,25	26,38	205.764	9.364.900
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	11.800	347.200	3,52	26,09	307.862	9.058.448
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	39.200	335.400	13,23	26,08	1.022.336	8.747.232
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	11.800	296.200	4,15	26,07	307.626	7.721.934
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	7.200	284.400	2,60	25,97	186.984	7.385.868
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	600	123.919	0,49	26,39	15.834	3.270.222
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	600	123.319	0,49	26,38	15.828	3.253.155
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	900	122.719	0,74	26,09	23.481	3.201.739
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	3.000	121.819	2,52	26,08	78.240	3.177.040
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	900	118.819	0,76	26,07	23.463	3.097.611
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	600	117.919	0,51	25,97	15.582	3.062.356
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	700	460.012	0,15	26,39	18.473	12.139.717
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	700	459.312	0,15	26,38	18.466	12.116.651
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	1.000	458.612	0,22	26,09	26.090	11.965.187
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	3.600	457.612	0,79	26,08	93.888	11.934.521
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	1.000	454.012	0,22	26,07	26.070	11.836.093
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	600	453.012	0,13	25,97	15.582	11.764.722
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	8.900	367.400	2,48	26,39	234.871	9.695.686
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	8.900	358.500	2,55	26,38	234.782	9.457.230
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	13.300	349.600	3,95	26,09	346.997	9.121.064
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	44.600	336.300	15,29	26,08	1.163.168	8.770.704
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	13.300	291.700	4,78	26,07	346.731	7.604.619
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	8.200	278.400	3,03	25,97	212.954	7.230.048
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			270.200
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			452.412
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			117.319
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			277.200
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			280.970
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			128.700
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			526.700
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			355.002
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			166.771
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			382.900
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			6.001.896
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			122.200
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			122.200
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.000	86.100	2,38	33,01	66.020	2.842.161
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.000	86.100	2,38	33,01	66.020	2.842.161
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	11.700	329.840	3,68	33,01	386.217	10.888.018
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	111.289	0,63	33,01	23.107	3.673.650
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.000	415.720	0,48	33,01	66.020	13.722.917
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	11.800	428.600	2,83	33,01	389.518	14.148.086
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.000	226.900	0,89	33,01	66.020	7.489.969
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.200	219.200	0,55	33,01	39.612	7.235.792
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.900	337.161	0,57	33,01	62.719	11.129.685
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.594	182.694	2,01	33,01	118.638	6.030.729
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.900	84.100	2,31	32,84	62.396	2.761.844
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.300	82.200	1,61	32,74	42.562	2.691.228
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.800	80.900	4,93	32,66	124.108	2.642.194
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.900	84.100	2,31	32,84	62.396	2.761.844
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.300	82.200	1,61	32,74	42.562	2.691.228
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.800	80.900	4,93	32,66	124.108	2.642.194
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	12.700	318.140	4,16	32,84	417.068	10.447.718
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	9.000	305.440	3,04	32,74	294.660	10.000.106
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	25.200	296.440	9,29	32,66	823.032	9.681.730
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	500	77.100	0,65	33,04	16.520	2.547.384
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	76.600	0,39	33,00	9.900	2.527.800
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	500	77.100	0,65	33,04	16.520	2.547.384
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	76.600	0,39	33,00	9.900	2.527.800
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.100	271.240	1,16	33,04	102.424	8.961.770
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.800	268.140	0,68	33,00	59.400	8.848.620
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	76.300	0,39	33,35	10.005	2.544.605
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	76.000	0,13	33,29	3.329	2.530.040
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	76.300	0,39	33,35	10.005	2.544.605
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	76.000	0,13	33,29	3.329	2.530.040
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.800	266.340	0,68	33,35	60.030	8.882.439
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	500	264.540	0,19	33,29	16.645	8.806.537
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	900	110.589	0,82	32,84	29.556	3.631.743
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	109.689	0,64	32,74	22.918	3.591.218
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.900	108.989	1,77	32,66	62.054	3.559.581
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	8.700	413.720	2,15	32,84	285.708	13.586.565
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	5.900	405.020	1,48	32,74	193.166	13.260.355
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	17.200	399.120	4,50	32,66	561.752	13.035.259
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	10.700	416.800	2,63	32,84	351.388	13.687.712
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	7.600	406.100	1,91	32,74	248.824	13.295.714
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	21.600	398.500	5,73	32,66	705.456	13.015.010
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	66.900	4.100.000	1,66	33,04	2.210.376	135.464.000
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	35.296	4.033.100	0,88	33,00	1.164.768	133.092.300
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	500	107.089	0,47	33,04	16.520	3.538.221
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	106.589	0,28	33,00	9.900	3.517.437
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	23.600	381.920	6,59	33,04	779.744	12.618.637
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	12.210	358.320	3,53	33,00	402.930	11.824.560
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.300	376.900	0,88	33,04	109.032	12.452.776
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.700	373.600	0,46	33,00	56.100	12.328.800
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	49.100	3.997.804	1,24	33,35	1.637.485	133.326.763
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	10.400	3.948.704	0,26	33,29	346.216	131.452.356
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	106.289	0,28	33,35	10.005	3.544.738
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	105.989	0,09	33,29	3.329	3.528.374
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	13.800	346.110	4,15	33,35	460.230	11.542.768
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.800	332.310	0,85	33,29	93.212	11.062.600
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.900	371.900	0,51	33,35	63.365	12.402.865
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	370.000	0,11	33,29	13.316	12.317.300
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	8.500	224.900	3,93	32,84	279.140	7.385.716
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	6.000	216.400	2,85	32,74	196.440	7.084.936
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	17.000	210.400	8,79	32,66	555.220	6.871.664
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.400	335.261	0,42	32,84	45.976	11.009.971
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.000	333.861	0,30	32,74	32.740	10.930.609
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.800	332.861	0,85	32,66	91.448	10.871.240
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.300	179.100	1,88	32,84	108.372	5.881.644
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.400	175.800	1,38	32,74	78.576	5.755.692
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	6.700	173.400	4,02	32,66	218.822	5.663.244
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.900	193.400	1,52	33,04	95.816	6.389.936
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.600	190.500	0,85	33,00	52.800	6.286.500
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.200	218.000	0,55	33,04	39.648	7.202.720
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	600	216.800	0,28	33,00	19.800	7.154.400
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.100	330.061	0,33	33,04	36.344	10.905.215
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	600	328.961	0,18	33,00	19.800	10.855.713
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	900	166.700	0,54	33,04	29.736	5.507.768
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	500	165.800	0,30	33,00	16.500	5.471.400
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.700	188.900	0,91	33,35	56.695	6.299.815
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	187.200	0,16	33,29	9.987	6.231.888
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	29.500	216.200	15,80	33,35	983.825	7.210.270
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	6.300	186.700	3,49	33,29	209.727	6.215.243
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	328.361	0,21	33,35	23.345	10.950.839
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	327.661	0,03	33,29	3.329	10.907.835
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	600	165.300	0,36	33,35	20.010	5.512.755
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	164.700	0,06	33,29	3.329	5.482.863
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-800	80.300	-0,99	16,89	-13.512	1.356.267
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-3.900	81.100	-4,59	16,85	-65.715	1.366.535
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-800	80.300	-0,99	16,89	-13.512	1.356.267
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-3.900	81.100	-4,59	16,85	-65.715	1.366.535
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-2.100	221.700	-0,94	16,89	-35.469	3.744.513
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-10.800	223.800	-4,60	16,85	-181.980	3.771.030
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-42.500	4.552.600	-0,92	16,89	-717.825	76.893.414
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-222.600	4.595.100	-4,62	16,85	-3.750.810	77.427.435
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-500	53.319	-0,93	16,89	-8.445	900.558
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-2.600	53.819	-4,61	16,85	-43.810	906.850
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-600	63.500	-0,94	16,89	-10.134	1.072.515
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-3.100	64.100	-4,61	16,85	-52.235	1.080.085
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-1.000	101.800	-0,97	16,89	-16.890	1.719.402
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-4.900	102.800	-4,55	16,85	-82.565	1.732.180
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-3.700	392.800	-0,93	16,89	-62.493	6.634.392
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-19.200	396.500	-4,62	16,85	-323.520	6.681.025
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-1.900	197.000	-0,96	16,89	-32.091	3.327.330
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-9.600	198.900	-4,60	16,85	-161.760	3.351.465
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-1.900	199.600	-0,94	16,89	-32.091	3.371.244
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-9.700	201.500	-4,59	16,85	-163.445	3.395.275
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-1.500	164.981	-0,90	16,89	-25.335	2.786.529
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-8.100	166.481	-4,64	16,85	-136.485	2.805.205
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-1.700	177.600	-0,95	16,89	-28.713	2.999.664
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-8.600	179.300	-4,58	16,85	-144.910	3.021.205
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	75.900	0,13	33,66	3.366	2.554.794
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	75.900	0,13	33,66	3.366	2.554.794
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	600	264.040	0,23	33,66	20.196	8.887.586
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	10.200	3.938.304	0,26	33,66	343.332	132.563.313
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	105.889	0,09	33,66	3.366	3.564.224
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.800	329.510	0,86	33,66	94.248	11.091.307
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	369.600	0,11	33,66	13.464	12.440.736
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	186.900	0,21	33,66	13.464	6.291.054
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	164.600	0,06	33,66	3.366	5.540.436
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	5.300	75.800	7,52	33,42	177.126	2.533.236
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	5.300	75.800	7,52	33,42	177.126	2.533.236
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	22.800	263.440	9,47	33,42	761.976	8.804.165
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.200	3.928.104	0,11	33,42	140.364	131.277.236
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	12.700	326.710	4,04	33,42	424.434	10.918.648
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	26.700	369.200	7,80	33,42	892.314	12.338.664
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.100	186.500	2,25	33,42	137.022	6.232.830
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	10.600	164.500	6,89	33,42	354.252	5.497.590
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	500	70.500	0,71	33,79	16.895	2.382.195
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	500	70.500	0,71	33,79	16.895	2.382.195
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	7.100	240.640	3,04	33,79	239.909	8.131.226
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	42.910	314.010	15,83	33,79	1.449.929	10.610.398
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.300	342.500	0,97	33,79	111.507	11.573.075
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.400	182.400	1,90	33,79	114.886	6.163.296
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	153.900	0,46	33,79	23.653	5.200.281
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	38.100	271.100	16,35	32,85	1.251.585	8.905.635
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	38.000	233.000	19,49	32,84	1.247.920	7.651.720
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.500	339.200	1,04	32,85	114.975	11.142.720
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.600	335.700	1,08	32,84	118.224	11.024.388
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.600	179.000	2,05	32,85	118.260	5.880.150
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.700	175.400	2,15	32,84	121.508	5.760.136
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	153.200	0,46	32,85	22.995	5.032.620
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	152.500	0,46	32,84	22.988	5.008.100
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	500	70.000	0,72	32,85	16.425	2.299.500
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	600	69.500	0,87	32,84	19.704	2.282.380
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	500	70.000	0,72	32,85	16.425	2.299.500
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	600	69.500	0,87	32,84	19.704	2.282.380
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	8.100	233.540	3,59	32,85	266.085	7.671.789
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	7.890	225.440	3,63	32,84	259.108	7.403.450
2007-03-06	2007-03-02	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	143.200	195.000	276,45	32,97	4.721.304	6.429.150
2007-03-06	2007-03-01	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	51.800	51.800		32,68	1.692.824	1.692.824
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			177.481
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			214.700
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			212.000
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			109.500
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			422.600
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			68.400
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			57.319
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			191.000
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			4.897.600
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			238.500
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			1.010
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			86.300
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			86.300
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-600	85.000	-0,70	16,89	-10.134	1.435.650
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-600	85.000	-0,70	16,89	-10.134	1.435.650
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-1.800	234.600	-0,76	16,89	-30.402	3.962.394
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-36.300	4.817.700	-0,75	16,89	-613.107	81.370.953
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-400	85.600	-0,47	17,01	-6.804	1.456.056
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-400	85.600	-0,47	17,01	-6.804	1.456.056
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-100	236.400	-0,04	17,03	-1.703	4.025.892
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-1.100	236.500	-0,46	17,01	-18.711	4.022.865
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-1.300	4.854.000	-0,03	17,03	-22.139	82.663.620
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-23.800	4.855.300	-0,49	17,01	-404.838	82.588.653
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-300	86.000	-0,35	17,01	-5.103	1.462.860
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-300	86.000	-0,35	17,01	-5.103	1.462.860
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-900	237.600	-0,38	17,01	-15.309	4.041.576
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-18.500	4.879.100	-0,38	17,01	-314.685	82.993.491
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-1.400	187.900	-0,74	16,89	-23.646	3.173.631
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-400	56.419	-0,70	16,89	-6.756	952.917
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-500	67.200	-0,74	16,89	-8.445	1.135.008
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-3.100	415.700	-0,74	16,89	-52.359	7.021.173
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-800	107.700	-0,74	16,89	-13.512	1.819.053
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-1.600	208.500	-0,76	16,89	-27.024	3.521.565
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-1.600	211.200	-0,75	16,89	-27.024	3.567.168
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-1.300	174.581	-0,74	16,89	-21.957	2.948.673
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-100	189.300	-0,05	17,03	-1.703	3.223.779
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-900	189.400	-0,47	17,01	-15.309	3.221.694
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-300	56.819	-0,53	17,01	-5.103	966.491
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-400	67.700	-0,59	17,01	-6.804	1.151.577
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-100	418.800	-0,02	17,03	-1.703	7.132.164
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-2.100	418.900	-0,50	17,01	-35.721	7.125.489
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-600	108.500	-0,55	17,01	-10.206	1.845.585
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-100	210.100	-0,05	17,03	-1.703	3.578.003
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-1.000	210.200	-0,47	17,01	-17.010	3.575.502
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-100	212.800	-0,05	17,03	-1.703	3.623.984
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-1.000	212.900	-0,47	17,01	-17.010	3.621.429
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-900	175.881	-0,51	17,01	-15.309	2.991.736
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-700	190.300	-0,37	17,01	-11.907	3.237.003
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-200	57.119	-0,35	17,01	-3.402	971.594
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-300	68.100	-0,44	17,01	-5.103	1.158.381
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-1.600	421.000	-0,38	17,01	-27.216	7.161.210
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-400	109.100	-0,37	17,01	-6.804	1.855.791
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-800	211.200	-0,38	17,01	-13.608	3.592.512
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-800	213.900	-0,37	17,01	-13.608	3.638.439
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-700	176.781	-0,39	17,01	-11.907	3.007.045
2007-01-04	2007-01-03	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	105.789	105.789
2007-01-04	2007-01-03	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	-105.789	327.561	-24,41
2007-01-04	2007-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	-55.600	0	-100,00
2007-01-04	2007-01-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	324.848	324.848
2007-01-04	2007-01-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-324.848	1.005.852	-24,41
2007-01-04	2007-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-294.347	0	-100,00
2006-12-07	2006-12-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-71.400	0	-100,00	18,21	-1.300.194
2006-12-07	2006-12-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-153.300	68.400	-69,15	18,21	-2.791.593	1.245.564
2006-12-07	2006-12-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-576.400	109.500	-84,04	18,21	-10.496.244	1.993.995
2006-12-07	2006-12-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-189.700	214.700	-46,91	18,21	-3.454.437	3.909.687
2006-12-07	2006-12-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	-309.200	234.800	-56,84	18,21	-5.630.532	4.275.708
2006-11-20	2006-11-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-221.724	0	-100,00
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-30.900	39.800	-43,71	68,85	-2.127.465	2.740.230
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-30.900	39.800	-43,71	68,85	-2.127.465	2.740.230
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-23.600	30.300	-43,78	68,85	-1.624.860	2.086.155
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-472.800	607.500	-43,77	68,85	-32.552.280	41.826.375
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-27.900	35.760	-43,83	68,85	-1.920.915	2.462.076
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-1.351.400	1.736.040	-43,77	68,85	-93.043.890	119.526.354
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-19.800	25.385	-43,82	68,85	-1.363.230	1.747.757
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-78.100	100.400	-43,75	68,85	-5.377.185	6.912.540
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-150.400	193.300	-43,76	68,85	-10.355.040	13.308.705
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-70.100	90.000	-43,79	68,85	-4.826.385	6.196.500
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-70.900	91.100	-43,77	68,85	-4.881.465	6.272.235
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-270.300	347.191	-43,77	68,85	-18.610.155	23.904.100
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-167.900	215.700	-43,77	68,85	-11.559.915	14.850.945
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-235.000	301.800	-43,78	68,85	-16.179.750	20.778.930
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	68.900	0,15	34,75	3.475	2.394.275
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	68.900	0,15	34,75	3.475	2.394.275
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	800	68.800	1,18	34,49	27.592	2.372.912
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	800	68.800	1,18	34,49	27.592	2.372.912
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	68.000	0,15	32,93	3.293	2.239.240
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	68.000	0,15	32,93	3.293	2.239.240
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	217.550	0,18	34,75	13.900	7.559.862
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	20.300	3.923.904	0,52	34,75	705.425	136.355.664
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	55.600	0,54	34,75	10.425	1.932.100
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	176.400	0,17	34,75	10.425	6.129.900
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	600	332.100	0,18	34,75	20.850	11.540.475
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	500	171.700	0,29	34,75	17.375	5.966.575
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	200	151.800	0,13	34,75	6.950	5.275.050
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.000	552.426	0,18	34,75	34.750	19.196.804
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	200	433.350	0,05	34,75	6.950	15.058.912
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.800	217.150	1,78	34,49	131.062	7.489.504
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	189.085	3.903.604	5,09	34,49	6.521.542	134.635.302
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.400	55.300	4,54	34,49	82.776	1.907.297
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.400	176.100	1,38	34,49	82.776	6.073.689
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.100	331.500	1,25	34,49	141.409	11.433.435
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.100	171.200	2,45	34,49	141.409	5.904.688
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.600	151.600	1,07	34,49	55.184	5.228.684
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	8.200	551.426	1,51	34,49	282.818	19.018.683
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.200	433.150	0,28	34,49	41.388	14.939.344
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	213.350	0,33	32,93	23.051	7.025.616
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	36.315	3.714.519	0,99	32,93	1.195.853	122.319.111
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	52.900	0,76	32,93	13.172	1.741.997
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	173.700	0,23	32,93	13.172	5.719.941
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	327.400	0,21	32,93	23.051	10.781.282
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	800	167.100	0,48	32,93	26.344	5.502.603
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	150.000	0,20	32,93	9.879	4.939.500
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.500	543.226	0,28	32,93	49.395	17.888.432
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	200	431.950	0,05	32,93	6.586	14.224.114
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	212.650	0,05	32,73	3.273	6.960.034
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	8.900	3.678.204	0,24	32,73	291.297	120.387.617
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	52.500	0,19	32,73	3.273	1.718.325
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	173.300	0,06	32,73	3.273	5.672.109
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	200	326.700	0,06	32,73	6.546	10.692.891
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	200	166.300	0,12	32,73	6.546	5.442.999
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	541.726	0,07	32,73	13.092	17.730.692
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	5.300	212.550	2,56	32,63	172.939	6.935.506
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	207.250	0,34	32,57	22.799	6.750.132
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	75.900	3.669.304	2,11	32,63	2.476.617	119.729.390
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	87.900	3.593.404	2,51	32,57	2.862.903	117.037.168
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	52.400	0,77	32,63	13.052	1.709.812
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.100	52.000	2,16	32,57	35.827	1.693.640
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	173.200	0,17	32,63	9.789	5.651.516
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.000	172.900	0,58	32,57	32.570	5.631.353
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	600	326.500	0,18	32,63	19.578	10.653.695
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.700	325.900	0,52	32,57	55.369	10.614.563
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	166.100	0,42	32,63	22.841	5.419.843
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.900	165.400	1,16	32,57	61.883	5.387.078
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.200	149.700	1,49	32,63	71.786	4.884.711
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	147.500	0,48	32,57	22.799	4.804.075
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.200	541.326	0,22	32,63	39.156	17.663.467
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.600	540.126	0,67	32,57	117.252	17.591.904
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	11.200	431.750	2,66	32,63	365.456	14.088.002
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	600	420.550	0,14	32,57	19.542	13.697.314
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.100	67.900	1,65	32,63	35.893	2.215.577
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	66.800	0,60	32,57	13.028	2.175.676
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.100	67.900	1,65	32,63	35.893	2.215.577
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	66.800	0,60	32,57	13.028	2.175.676
2006-07-20	2006-07-18	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	7.000	206.550	3,51	32,52	227.640	6.717.006
2006-07-20	2006-07-18	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	18.700	199.550	10,34	32,40	605.880	6.465.420
2006-07-20	2006-07-18	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	33.000	419.950	8,53	32,52	1.073.160	13.656.774
2006-07-20	2006-07-18	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	23.200	396.750	6,21	32,40	751.680	12.854.700
2006-07-18	2006-07-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.900	180.850	2,20	32,72	127.608	5.917.412
2006-07-18	2006-07-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.000	146.800	0,69	32,72	32.720	4.803.296
2006-07-18	2006-07-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.900	363.750	1,37	32,72	160.328	11.901.900
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.300	66.400	6,92	32,72	140.696	2.172.608
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.300	66.400	6,92	32,72	140.696	2.172.608
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	7.700	176.950	4,55	32,72	251.944	5.789.804
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.400	171.900	2,02	32,72	111.248	5.624.568
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	20.000	324.200	6,57	32,72	654.400	10.607.824
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	8.600	145.800	6,27	32,72	281.392	4.770.576
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	7.100	536.526	1,34	32,72	232.312	17.555.131
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	9.600	358.850	2,75	32,72	314.112	11.741.572
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	500	62.100	0,81	33,75	16.875	2.095.875
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	500	62.100	0,81	33,75	16.875	2.095.875
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.000	169.250	0,59	33,75	33.750	5.712.188
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.400	168.500	0,84	33,75	47.250	5.686.875
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.600	304.200	0,86	33,75	87.750	10.266.750
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.100	137.200	0,81	33,75	37.125	4.630.500
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	5.200	529.426	0,99	33,75	175.500	17.868.128
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.200	349.250	0,34	33,75	40.500	11.787.188
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	61.600	0,16	33,26	3.326	2.048.816
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	61.600	0,16	33,26	3.326	2.048.816
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	200	168.250	0,12	33,26	6.652	5.595.995
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	33.300	3.505.504	0,96	33,26	1.107.558	116.593.063
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	167.100	0,18	33,26	9.978	5.557.746
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	600	301.600	0,20	33,26	19.956	10.031.216
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	136.100	0,22	33,26	9.978	4.526.686
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.300	524.226	0,25	33,26	43.238	17.435.757
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	348.050	0,09	33,26	9.978	11.576.143
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.200	61.500	3,71	33,54	73.788	2.062.710
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.900	59.300	3,31	33,49	63.631	1.985.957
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.200	61.500	3,71	33,54	73.788	2.062.710
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.900	59.300	3,31	33,49	63.631	1.985.957
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.800	168.050	2,94	33,54	160.992	5.636.397
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.200	163.250	2,64	33,49	140.658	5.467.242
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	6.800	166.800	4,25	33,54	228.072	5.594.472
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	5.900	160.000	3,83	33,49	197.591	5.358.400
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	10.500	301.000	3,61	33,54	352.170	10.095.540
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	9.100	290.500	3,23	33,49	304.759	9.728.845
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.600	135.800	3,51	33,54	154.284	4.554.732
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.000	131.200	3,14	33,49	133.960	4.393.888
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	21.700	522.926	4,33	33,54	727.818	17.538.938
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	18.400	501.226	3,81	33,49	616.216	16.786.059
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	5.300	347.750	1,55	33,54	177.762	11.663.535
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.600	342.450	1,36	33,49	154.054	11.468.650
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	57.400	0,53	33,60	10.080	1.928.640
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	57.400	0,53	33,60	10.080	1.928.640
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	800	159.050	0,51	33,60	26.880	5.344.080
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	85.900	3.472.204	2,54	33,60	2.886.240	116.666.054
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.100	154.100	0,72	33,60	36.960	5.177.760
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.700	281.400	0,61	33,60	57.120	9.455.040
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	127.200	0,55	33,60	23.520	4.273.920
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.400	482.826	0,71	33,60	114.240	16.222.954
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	800	337.850	0,24	33,60	26.880	11.351.760
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	57.100	0,53	33,72	10.116	1.925.412
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	57.100	0,53	33,72	10.116	1.925.412
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	56.800	0,53	33,57	10.071	1.906.776
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	900	56.500	1,62	33,47	30.123	1.891.055
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	56.800	0,53	33,57	10.071	1.906.776
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	900	56.500	1,62	33,47	30.123	1.891.055
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	158.250	0,44	33,72	23.604	5.336.190
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	82.000	3.386.304	2,48	33,72	2.765.040	114.186.171
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.000	153.000	0,66	33,72	33.720	5.159.160
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.600	279.700	0,58	33,72	53.952	9.431.484
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	126.500	0,56	33,72	23.604	4.265.580
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.200	479.426	0,67	33,72	107.904	16.166.245
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	800	337.050	0,24	33,72	26.976	11.365.326
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	900	157.550	0,57	33,57	30.213	5.288.954
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.400	156.650	1,56	33,47	80.328	5.243.076
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	88.500	3.304.304	2,75	33,57	2.970.945	110.925.485
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	229.799	3.215.804	7,70	33,47	7.691.373	107.632.960
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.100	152.000	0,73	33,57	36.927	5.102.640
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.900	150.900	1,96	33,47	97.063	5.050.623
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.800	278.100	0,65	33,57	60.426	9.335.817
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.600	276.300	1,69	33,47	153.962	9.247.761
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.900	163.500	1,18	33,57	63.783	5.488.695
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.900	161.600	3,13	33,47	164.003	5.408.752
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	800	125.800	0,64	33,57	26.856	4.223.106
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.000	125.000	1,63	33,47	66.940	4.183.750
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.500	476.226	0,74	33,57	117.495	15.986.907
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	9.100	472.726	1,96	33,47	304.577	15.822.139
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	900	336.250	0,27	33,57	30.213	11.287.912
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.200	335.350	0,66	33,47	73.634	11.224.164
2006-07-05	2006-07-03	4	NUS	NU SKIN ENTERPRISES INC Common Stock	J - Other	-101.000	0	-100,00
2006-07-05	2006-07-03	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	-45.300	0	-100,00
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	7.300	2.986.005	0,25	33,81	246.813	100.956.829
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	148.000	0,07	33,81	3.381	5.003.880
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	271.700	0,04	33,81	3.381	9.186.177
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	156.700	0,06	33,81	3.381	5.298.027
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	123.000	0,08	33,81	3.381	4.158.630
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	200	463.626	0,04	33,81	6.762	15.675.195
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	333.150	0,03	33,81	3.381	11.263.802
2006-07-05	2006-07-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	-105.409	0	-100,00
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	55.600	0,72	33,77	13.508	1.877.612
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	55.600	0,72	33,77	13.508	1.877.612
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.901	2.978.705	0,10	33,81	98.083	100.710.016
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	97.469	2.975.804	3,39	33,77	3.291.528	100.492.901
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.200	147.900	0,82	33,77	40.524	4.994.583
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	271.600	0,04	33,81	3.381	9.182.796
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.900	271.500	0,70	33,77	64.163	9.168.555
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	156.600	0,06	33,81	3.381	5.294.646
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.100	156.500	1,36	33,77	70.917	5.285.005
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	800	122.900	0,66	33,77	27.016	4.150.333
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	463.426	0,02	33,81	3.381	15.668.433
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.900	463.326	0,85	33,77	131.703	15.646.519
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.100	333.050	0,33	33,77	37.147	11.247.098
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	55.200	0,18	33,81	3.381	1.866.312
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	55.200	0,18	33,81	3.381	1.866.312
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	154.250	0,06	33,81	3.381	5.215.192
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	33.926	2.878.335	1,19	33,81	1.147.038	97.316.506
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	146.700	0,27	33,81	13.524	4.959.927
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	269.600	0,26	33,81	23.667	9.115.176
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	154.400	0,46	33,81	23.667	5.220.264
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	122.100	0,25	33,81	10.143	4.128.201
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.400	459.426	0,31	33,81	47.334	15.533.193
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	331.950	0,12	33,81	13.524	11.223.230
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	55.100	0,18	33,80	3.380	1.862.380
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	55.000	0,73	33,76	13.504	1.856.800
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	55.100	0,18	33,80	3.380	1.862.380
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	55.000	0,73	33,76	13.504	1.856.800
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	200	154.150	0,13	33,80	6.760	5.210.270
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	153.950	0,46	33,76	23.632	5.197.352
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	30.800	2.844.409	1,09	33,80	1.041.040	96.141.024
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	87.700	2.813.609	3,22	33,76	2.960.752	94.987.440
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.705	2.725.909	0,10	33,37	90.266	90.963.583
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	146.300	0,27	33,80	13.520	4.944.940
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.200	145.900	0,83	33,76	40.512	4.925.584
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	268.900	0,26	33,80	23.660	9.088.820
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.000	268.200	0,75	33,76	67.520	9.054.432
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	266.200	0,04	33,37	3.337	8.883.094
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	153.700	0,46	33,80	23.660	5.195.060
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.900	153.000	1,26	33,76	64.144	5.165.280
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	121.800	0,25	33,80	10.140	4.116.840
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	800	121.500	0,66	33,76	27.008	4.101.840
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.300	458.026	0,28	33,80	43.940	15.481.279
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.800	456.726	0,84	33,76	128.288	15.419.070
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	200	452.926	0,04	33,37	6.674	15.114.141
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	400	331.550	0,12	33,80	13.520	11.206.390
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.100	331.150	0,33	33,76	37.136	11.179.624
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	800	54.600	1,49	33,69	26.952	1.839.474
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	800	53.800	1,51	33,65	26.920	1.810.370
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	800	54.600	1,49	33,69	26.952	1.839.474
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	800	53.800	1,51	33,65	26.920	1.810.370
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.400	153.250	0,92	33,69	47.166	5.162.992
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.400	151.850	0,93	33,65	47.110	5.109.752
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	5.900	2.723.204	0,22	33,69	198.771	91.744.743
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	5.800	2.717.304	0,21	33,65	195.170	91.437.280
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.000	50.900	4,09	33,69	67.380	1.714.821
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.100	48.900	4,49	33,65	70.665	1.645.485
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.700	144.700	1,90	33,69	90.963	4.874.943
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.700	142.000	1,94	33,65	90.855	4.778.300
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.200	266.100	1,60	33,69	141.498	8.964.909
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.300	261.900	1,67	33,65	144.695	8.812.935
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.200	151.100	2,86	33,69	141.498	5.090.559
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.300	146.900	3,02	33,65	144.695	4.943.185
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.800	120.700	1,51	33,69	60.642	4.066.383
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.900	118.900	1,62	33,65	63.935	4.000.985
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	8.500	452.726	1,91	33,69	286.365	15.252.339
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	8.500	444.226	1,95	33,65	286.025	14.948.205
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.300	180.400	1,86	33,69	111.177	6.077.676
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	100	177.100	0,06	33,65	3.365	5.959.415
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.400	330.050	1,35	33,69	148.236	11.119.384
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.500	325.650	0,77	33,65	84.125	10.958.122
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.400	51.700	2,78	35,39	49.546	1.829.663
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.000	50.300	4,14	35,24	70.480	1.772.572
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	500	48.300	1,05	35,22	17.610	1.701.126
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.400	51.700	2,78	35,39	49.546	1.829.663
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.000	50.300	4,14	35,24	70.480	1.772.572
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	500	48.300	1,05	35,22	17.610	1.701.126
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.300	53.000	2,51	35,48	46.124	1.880.440
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.300	53.000	2,51	35,48	46.124	1.880.440
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.200	150.450	1,48	35,48	78.056	5.337.966
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	900	46.800	1,96	35,48	31.932	1.660.464
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.100	139.300	3,03	35,48	145.468	4.942.364
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	6.500	257.600	2,59	35,48	230.620	9.139.648
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	6.400	142.600	4,70	35,48	227.072	5.059.448
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.800	117.000	2,45	35,48	99.344	4.151.160
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	12.800	435.726	3,03	35,48	454.144	15.459.558
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.700	323.150	1,16	35,48	131.276	11.465.362
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.900	148.250	2,00	35,39	102.631	5.246.568
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.000	145.350	2,83	35,24	140.960	5.122.134
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.000	141.350	2,17	35,22	105.660	4.978.347
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	25.100	2.711.504	0,93	35,22	884.022	95.499.171
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.300	45.900	7,75	35,39	116.787	1.624.401
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.500	42.600	11,81	35,24	158.580	1.501.224
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.100	38.100	2,97	35,22	38.742	1.341.882
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.400	135.200	3,36	35,39	155.716	4.784.728
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	6.000	130.800	4,81	35,24	211.440	4.609.392
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.500	124.800	1,22	35,22	52.830	4.395.456
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	7.100	251.100	2,91	35,39	251.269	8.886.429
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	9.600	244.000	4,10	35,24	338.304	8.598.560
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.400	234.400	1,03	35,22	84.528	8.255.568
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	7.100	136.200	5,50	35,39	251.269	4.820.118
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	9.600	129.100	8,03	35,24	338.304	4.549.484
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.400	119.500	2,05	35,22	84.528	4.208.790
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	3.600	114.200	3,25	35,39	127.404	4.041.538
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.800	110.600	4,54	35,24	169.152	3.897.544
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.200	105.800	1,15	35,22	42.264	3.726.276
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	14.700	422.926	3,60	35,39	520.233	14.967.351
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	19.900	408.226	5,12	35,24	701.276	14.385.884
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.900	388.326	1,28	35,22	172.578	13.676.842
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	4.100	319.450	1,30	35,39	145.099	11.305.336
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	5.600	315.350	1,81	35,24	197.344	11.112.934
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	7.400	309.750	2,45	35,22	260.628	10.909.395
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	47.800	0,63	36,33	10.899	1.736.574
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	200	47.500	0,42	36,25	7.250	1.721.875
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	300	47.800	0,63	36,33	10.899	1.736.574
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	200	47.500	0,42	36,25	7.250	1.721.875
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	600	138.350	0,44	36,33	21.798	5.026.256
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	500	137.750	0,36	36,25	18.125	4.993.438
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	52.000	2.686.404	1,97	36,33	1.889.160	97.597.057
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	42.400	2.634.404	1,64	36,25	1.537.000	95.497.145
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	600	37.000	1,65	36,33	21.798	1.344.210
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	500	36.400	1,39	36,25	18.125	1.319.500
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	800	123.300	0,65	36,33	29.064	4.479.489
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	122.500	0,57	36,25	25.375	4.440.625
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.300	232.000	0,56	36,33	47.229	8.428.560
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.100	230.700	0,48	36,25	39.875	8.362.875
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.300	117.100	1,12	36,33	47.229	4.254.243
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	1.100	115.800	0,96	36,25	39.875	4.197.750
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	700	104.600	0,67	36,33	25.431	3.800.118
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	500	103.900	0,48	36,25	18.125	3.766.375
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.700	383.426	0,71	36,33	98.091	13.929.867
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	2.200	380.726	0,58	36,25	79.750	13.801.318
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	800	302.350	0,27	36,33	29.064	10.984.376
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	600	301.550	0,20	36,25	21.750	10.931.188
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			300.950
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			177.000
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			378.526
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			103.400
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			114.700
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			229.600
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			121.800
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			45.300
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			35.900
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			2.592.004
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			137.250
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			47.300
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			47.300
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	3.200	86.300	3,85	16,00	51.200	1.380.800
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	3.200	86.300	3,85	16,00	51.200	1.380.800
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	10.300	238.500	4,51	16,00	164.800	3.816.000
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	582.800	4.897.600	13,51	16,00	9.324.800	78.361.600
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	6.900	71.400	10,70	16,00	110.400	1.142.400
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	9.600	221.700	4,53	16,00	153.600	3.547.200
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	15.600	422.600	3,83	16,00	249.600	6.761.600
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	14.500	212.000	7,34	16,00	232.000	3.392.000
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	7.900	191.000	4,31	16,00	126.400	3.056.000
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	31.900	685.900	4,88	16,00	510.400	10.974.400
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	3.700	404.400	0,92	15,99	59.163	6.466.356
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	122.900	400.700	44,24	16,00	1.966.400	6.411.200
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	10.500	544.000	1,97	16,00	168.000	8.704.000
2006-05-19	2006-05-18	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	11.400	277.800	4,28	16,00	182.400	4.444.800
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	200	83.100	0,24	15,98	3.196	1.327.938
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	200	83.100	0,24	15,98	3.196	1.327.938
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	500	228.200	0,22	15,98	7.990	3.646.636
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	62.900	4.314.800	1,48	15,98	1.005.142	68.950.504
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	700	64.500	1,10	15,98	11.186	1.030.710
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	300	101.000	0,30	15,98	4.794	1.613.980
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	800	212.100	0,38	15,98	12.784	3.389.358
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	1.200	407.000	0,30	15,98	19.176	6.503.860
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	1.300	197.500	0,66	15,98	20.774	3.156.050
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	500	183.100	0,27	15,98	7.990	2.925.938
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	2.600	654.000	0,40	15,98	41.548	10.450.920
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	6.000	266.400	2,30	15,98	95.880	4.257.072
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	800	533.500	0,15	15,98	12.784	8.525.330
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	100	82.900	0,12	14,98	1.498	1.241.842
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	100	82.900	0,12	14,98	1.498	1.241.842
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	400	227.700	0,18	14,98	5.992	3.410.946
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	100	227.300	0,04	14,96	1.496	3.400.408
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	21.900	4.251.900	0,52	14,98	328.062	63.693.462
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	8.500	4.230.000	0,20	14,96	127.160	63.280.800
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	200	63.800	0,31	14,98	2.996	955.724
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	100	63.600	0,16	14,96	1.496	951.456
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	100	100.700	0,10	14,98	1.498	1.508.486
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	300	211.300	0,14	14,98	4.494	3.165.274
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	100	211.000	0,05	14,96	1.496	3.156.560
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	400	405.800	0,10	14,98	5.992	6.078.884
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	100	405.400	0,02	14,96	1.496	6.064.784
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	400	196.200	0,20	14,98	5.992	2.939.076
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	200	195.800	0,10	14,96	2.992	2.929.168
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	100	182.600	0,05	14,98	1.498	2.735.348
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	100	182.500	0,05	14,96	1.496	2.730.200
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	800	651.400	0,12	14,98	11.984	9.757.972
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	300	650.600	0,05	14,96	4.488	9.732.976
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	200	532.700	0,04	14,98	2.996	7.979.846
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	100	532.500	0,02	14,96	1.496	7.966.200
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			532.400
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			260.400
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			650.300
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			182.400
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			405.300
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			210.900
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			100.600
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			63.500
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			4.221.500
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			227.200
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			82.800
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			82.800
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	200	53.900	0,37	63,51	12.702	3.423.189
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	900	53.700	1,70	63,50	57.150	3.409.950
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	7.800	1.080.300	0,73	63,51	495.378	68.609.853
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	43.600	1.027.500	4,43	63,50	2.768.600	65.246.250
2006-05-01	2006-04-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	400	52.800	0,76	63,50	25.400	3.352.800
2006-05-01	2006-04-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1.000	1.028.900	0,10	63,51	63.510	65.345.439
2006-05-01	2006-04-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	16.800	1.027.900	1,66	63,50	1.066.800	65.271.650
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	6.400	52.400	13,91	63,46	406.144	3.325.304
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	46.000	0,66	63,37	19.011	2.915.020
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	38.100	1.011.100	3,92	63,46	2.417.826	64.164.406
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	13.900	973.000	1,45	63,37	880.843	61.659.010
2006-03-10	2006-03-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	17.500	22.600	343,14	13,95	244.125	315.270
2006-02-16	2006-02-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1.900	5.100	59,38	13,96	26.524	71.196
2006-02-16	2006-02-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	60.600	1.121.318	5,71	13,96	845.976	15.653.599
2006-02-16	2006-02-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2.700	3.200	540,00	14,04	37.908	44.928
2006-02-16	2006-02-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	86.900	1.060.718	8,92	14,04	1.220.076	14.892.481
2006-02-01	2006-02-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1.500	45.700	3,39	58,04	87.060	2.652.428
2006-02-01	2006-02-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	48.500	959.100	5,33	58,04	2.814.940	55.666.164
2006-01-06	2006-01-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	-83.915	45.185	-65,00
2005-12-01	2005-11-29	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	500	500		13,16	6.580	6.580
2005-12-01	2005-11-29	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	25.500	973.818	2,69	13,16	335.580	12.815.445
2005-10-24	2005-10-20	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	24.400	910.600	2,75	47,84	1.167.296	43.563.104
2005-10-18	2005-10-17	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	10.000	860.600	1,18	47,87	478.700	41.196.922
2005-10-18	2005-10-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	26.000	850.600	3,15	47,88	1.244.880	40.726.728
2005-10-11	2005-10-10	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1.400	29.700	4,95	49,07	68.698	1.457.379
2005-10-11	2005-10-10	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1.500	746.100	0,20	49,07	73.605	36.611.127
2005-10-11	2005-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1.100	28.300	4,04	49,09	53.999	1.389.247
2005-10-11	2005-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1.100	744.600	0,15	49,09	53.999	36.552.414
2005-10-05	2005-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3.100	3.700	516,67	49,09	152.179	181.633
2005-10-05	2005-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	5.500	719.900	0,77	49,09	269.995	35.339.891
2005-10-05	2005-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2.500	160.100	1,59	49,09	122.725	7.859.309
2005-10-05	2005-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	600	600		49,02	29.412	29.412
2005-10-05	2005-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1.000	714.400	0,14	49,02	49.020	35.019.888
2005-10-05	2005-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	500	157.600	0,32	49,02	24.510	7.725.552

Acquisto sul mercato aperto o privato di un titolo non derivato o derivato

Vendita sul mercato aperto o privato di un titolo non derivato o derivato

Concessione, assegnazione o altra acquisizione di titoli dall'azienda (ad esempio un'opzione)

Conversione di un derivato

Vendita o trasferimento di titoli alla società

Pagamento del prezzo di esercizio o del debito fiscale con la quota di titoli ricevuta dalla società

Regalo di titoli da parte o a favore dell'insider

Equity swap e operazioni di copertura analoghe

Esercizio o conversione di un titolo derivato ricevuto dall'azienda (ad esempio un'opzione)

Una transazione dichiarata volontariamente sul modulo 4

Altro (accompagnato da una nota a piè di pagina che descriva l'operazione)