SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,41
|
-45,46 |
40,99
|
-45,45 |
15,3695 |
-14,6389 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,07
|
119,73 |
20,57
|
132,48 |
7,7128 |
4,1792 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0,14
|
186,56 |
15,35
|
248,37 |
5,7546 |
3,9950 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,12
|
|
12,39
|
|
4,6441 |
4,6441 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,14
|
96,30 |
11,67
|
96,61 |
4,3744 |
2,0049 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0,13
|
-42,38 |
9,08
|
-38,11 |
3,4046 |
-2,4536 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,04
|
|
8,87
|
|
3,3262 |
3,3262 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,15
|
276,94 |
7,56
|
276,91 |
2,8333 |
2,0324 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,09
|
|
7,53
|
|
2,8219 |
2,8219 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0,02
|
|
7,45
|
|
2,7938 |
2,7938 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
-0,63 |
7,04
|
-8,21 |
2,6405 |
-0,4235 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,03
|
21,75 |
6,18
|
40,40 |
2,3184 |
0,5596 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
-25,89 |
6,04
|
-12,82 |
2,2644 |
-0,5018 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,10
|
|
5,86
|
|
2,1959 |
2,1959 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,03
|
-38,38 |
5,32
|
-34,99 |
1,9957 |
-1,2737 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
1.786,47 |
4,83
|
1.988,74 |
1,8091 |
1,7166 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
5,44 |
4,47
|
39,74 |
1,6745 |
0,3980 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
25,82 |
3,69
|
43,43 |
1,3842 |
0,3561 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,05
|
-75,27 |
3,58
|
-75,90 |
1,3406 |
-4,5822 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
92,78 |
2,99
|
181,20 |
1,1220 |
0,6968 |
FNF
/ Fidelity National Financial, Inc.
|
|
|
|
0,05
|
0,00 |
2,83
|
-13,86 |
1,0601 |
-0,2506 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
-2,87 |
2,54
|
1,68 |
0,9536 |
-0,0452 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
131,55 |
2,48
|
173,92 |
0,9294 |
0,5677 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
105,14 |
2,40
|
151,52 |
0,8988 |
0,5181 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,03
|
-14,63 |
2,30
|
-14,42 |
0,8612 |
-0,2105 |
WMT
/ Walmart Inc.
|
|
|
|
0,02
|
-1,72 |
2,28
|
9,47 |
0,8539 |
0,0231 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
-40,89 |
2,21
|
-34,67 |
0,8270 |
-0,5210 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
159,48 |
2,19
|
232,12 |
0,8221 |
0,5585 |
VONE
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF
|
|
|
|
0,01
|
-20,35 |
2,17
|
-11,88 |
0,8152 |
-0,1700 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
258,37 |
1,88
|
522,85 |
0,7053 |
0,5843 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
-49,65 |
1,85
|
-44,35 |
0,6945 |
-0,6346 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,02
|
-27,98 |
1,83
|
-28,01 |
0,6864 |
-0,3287 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,02
|
|
1,69
|
|
0,6343 |
0,6343 |
V
/ Visa Inc.
|
|
|
|
0,00
|
-7,08 |
1,57
|
-5,89 |
0,5870 |
-0,0771 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
108,11 |
1,53
|
225,37 |
0,5723 |
0,3850 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,01
|
267,86 |
1,48
|
496,37 |
0,5546 |
0,4552 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-0,62 |
1,42
|
-0,56 |
0,5326 |
-0,0378 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
92,83 |
1,40
|
112,59 |
0,5253 |
0,2621 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
23,57 |
1,36
|
15,56 |
0,5097 |
0,0398 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0,01
|
-2,57 |
1,25
|
17,28 |
0,4684 |
0,0428 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-25,14 |
1,22
|
-29,36 |
0,4577 |
-0,2322 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,01
|
163,40 |
1,12
|
216,15 |
0,4185 |
0,2774 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
140,30 |
1,08
|
245,51 |
0,4042 |
0,2794 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,00
|
-63,96 |
1,04
|
-57,28 |
0,3906 |
-0,5829 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,02
|
-1,94 |
0,99
|
-7,75 |
0,3705 |
-0,0573 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
|
0,94
|
|
0,3542 |
0,3542 |
CCJ
/ Cameco Corporation
|
|
|
|
0,01
|
|
0,92
|
|
0,3441 |
0,3441 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,01
|
|
0,91
|
|
0,3429 |
0,3429 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
-14,78 |
0,86
|
-21,51 |
0,3229 |
-0,1152 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0,02
|
0,00 |
0,83
|
0,00 |
0,3117 |
-0,0203 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
114,45 |
0,80
|
117,76 |
0,2989 |
0,1527 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
0,01 |
0,71
|
12,16 |
0,2664 |
0,0135 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
80,36 |
0,70
|
78,63 |
0,2632 |
0,1060 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,02
|
118,76 |
0,67
|
109,06 |
0,2510 |
0,1229 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
-0,76 |
0,66
|
-0,45 |
0,2480 |
-0,0174 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
53,26 |
0,64
|
68,07 |
0,2392 |
0,0877 |
GE
/ General Electric Company
|
|
|
|
0,00
|
|
0,63
|
|
0,2350 |
0,2350 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,01
|
-10,44 |
0,63
|
-7,27 |
0,2344 |
-0,0347 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,00
|
0,00 |
0,62
|
-1,73 |
0,2342 |
-0,0195 |
VST
/ Vistra Corp.
|
|
|
|
0,00
|
|
0,61
|
|
0,2290 |
0,2290 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
114,26 |
0,60
|
146,72 |
0,2257 |
0,1280 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,00
|
|
0,56
|
|
0,2109 |
0,2109 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
-97,65 |
0,56
|
-97,40 |
0,2104 |
-8,4057 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0,01
|
|
0,56
|
|
0,2091 |
0,2091 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,01
|
|
0,56
|
|
0,2083 |
0,2083 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,01
|
|
0,53
|
|
0,1976 |
0,1976 |
SFM
/ Sprouts Farmers Market, Inc.
|
|
|
|
0,00
|
|
0,53
|
|
0,1968 |
0,1968 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,01
|
16,40 |
0,51
|
28,25 |
0,1927 |
0,0326 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,01
|
0,00 |
0,51
|
0,59 |
0,1911 |
-0,0110 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-1,95 |
0,49
|
-10,46 |
0,1830 |
-0,0349 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
13,24 |
0,49
|
45,21 |
0,1819 |
0,0485 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
-8,92 |
0,47
|
3,49 |
0,1779 |
-0,0053 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0,00
|
|
0,45
|
|
0,1680 |
0,1680 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
|
0,44
|
|
0,1660 |
0,1660 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
-15,40 |
0,44
|
-25,04 |
0,1640 |
-0,0691 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
0,00 |
0,42
|
-10,43 |
0,1581 |
-0,0298 |
AXP
/ American Express Company
|
|
|
|
0,00
|
3,20 |
0,41
|
22,32 |
0,1544 |
0,0200 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
-45,68 |
0,40
|
-52,16 |
0,1497 |
-0,1836 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
9,42 |
0,40
|
2,32 |
0,1489 |
-0,0061 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
52,95 |
0,39
|
80,65 |
0,1471 |
0,0601 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
0,00 |
0,39
|
10,48 |
0,1464 |
0,0054 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
0,00 |
0,37
|
-10,73 |
0,1374 |
-0,0264 |
DRLL
/ EA Series Trust - Strive U.S. Energy ETF
|
|
|
|
0,01
|
0,31 |
0,37
|
-8,29 |
0,1371 |
-0,0222 |
CNNE
/ Cannae Holdings, Inc.
|
|
|
|
0,02
|
0,00 |
0,35
|
13,64 |
0,1314 |
0,0084 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
0,00 |
0,35
|
2,65 |
0,1306 |
-0,0051 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,01
|
-38,36 |
0,34
|
-38,38 |
0,1283 |
-0,0937 |
SNOW
/ Snowflake Inc.
|
|
|
|
0,00
|
|
0,34
|
|
0,1278 |
0,1278 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
-40,65 |
0,34
|
-47,69 |
0,1272 |
-0,1316 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
|
0,33
|
|
0,1237 |
0,1237 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,01
|
-25,53 |
0,32
|
-29,48 |
0,1214 |
-0,0618 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
|
0,31
|
|
0,1179 |
0,1179 |
SCI
/ Service Corporation International
|
|
|
|
0,00
|
0,00 |
0,31
|
1,62 |
0,1178 |
-0,0058 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,01
|
-0,02 |
0,31
|
13,41 |
0,1174 |
0,0070 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
0,05 |
0,31
|
-2,24 |
0,1147 |
-0,0100 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
-31,55 |
0,29
|
-28,32 |
0,1076 |
-0,0520 |
AU
/ AngloGold Ashanti plc
|
|
|
|
0,01
|
|
0,28
|
|
0,1059 |
0,1059 |
AAAU
/ Goldman Sachs Physical Gold ETF
|
|
|
|
0,01
|
0,70 |
0,27
|
6,40 |
0,0999 |
0,0001 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0,01
|
0,00 |
0,26
|
1,18 |
0,0969 |
-0,0052 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,01
|
-9,68 |
0,26
|
0,00 |
0,0957 |
-0,0063 |
MTBA
/ Simplify Exchange Traded Funds - Simplify MBS ETF
|
|
|
|
0,01
|
-16,60 |
0,25
|
-16,50 |
0,0949 |
-0,0264 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,00
|
0,00 |
0,25
|
9,21 |
0,0935 |
0,0022 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
-44,13 |
0,25
|
-41,41 |
0,0934 |
-0,0763 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,00
|
-7,33 |
0,25
|
14,49 |
0,0919 |
0,0061 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
-36,39 |
0,24
|
-21,54 |
0,0916 |
-0,0329 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
-37,24 |
0,23
|
-42,08 |
0,0880 |
-0,0737 |
AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
-2,92 |
0,0877 |
-0,0082 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
|
0,23
|
|
0,0854 |
0,0854 |
NUE
/ Nucor Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0843 |
0,0843 |
DECK
/ Deckers Outdoor Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0842 |
0,0842 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
0,90 |
0,0839 |
-0,0046 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0833 |
0,0833 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
9,95 |
0,0831 |
0,0026 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
-3,99 |
0,22
|
-5,19 |
0,0824 |
-0,0101 |
ROBO
/ Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0822 |
0,0822 |
DHR
/ Danaher Corporation
|
|
|
|
0,00
|
-21,85 |
0,22
|
-24,57 |
0,0818 |
-0,0339 |
RSG
/ Republic Services, Inc.
|
|
|
|
0,00
|
0,00 |
0,21
|
1,92 |
0,0796 |
-0,0036 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,21
|
|
0,0790 |
0,0790 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,06
|
-1,59 |
0,0233 |
-0,0019 |
IBRX
/ ImmunityBio, Inc.
|
|
|
|
0,01
|
|
0,03
|
|
0,0116 |
0,0116 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FI
/ Fiserv, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
INTC
/ Intel Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PSQ
/ ProShares Trust - ProShares Short QQQ
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |