SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
2,42
|
-1,15 |
1.365,35
|
0,74 |
38,0666 |
-2,0277 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
1,19
|
6,18 |
737,07
|
17,27 |
20,5499 |
1,9568 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,73
|
-2,42 |
451,79
|
7,82 |
12,5961 |
0,2008 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,54
|
-8,26 |
136,38
|
12,51 |
3,8023 |
0,2165 |
PSMR
/ Pacer Funds Trust - Pacer Swan SOS Moderate (April) ETF
|
|
|
|
2,59
|
33,50 |
73,64
|
39,84 |
2,0531 |
0,4953 |
PSMD
/ Pacer Funds Trust - Pacer Swan SOS Moderate (January) ETF
|
|
|
|
2,25
|
-8,15 |
68,45
|
-2,54 |
1,9085 |
-0,1693 |
HEGD
/ Listed Funds Trust - Swan Hedged Equity US Large Cap ETF
|
|
|
|
2,77
|
-1,59 |
65,09
|
5,60 |
1,8147 |
-0,0087 |
PSMJ
/ Pacer Funds Trust - Pacer Swan SOS Moderate (July) ETF
|
|
|
|
2,05
|
-8,14 |
62,10
|
0,14 |
1,7314 |
-0,1031 |
PSMO
/ Pacer Funds Trust - Pacer Swan SOS Moderate (October) ETF
|
|
|
|
2,10
|
-8,14 |
60,80
|
-2,23 |
1,6950 |
-0,1444 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
1,09
|
-8,04 |
57,06
|
-3,31 |
1,5907 |
-0,1549 |
PSCW
/ Pacer Funds Trust - Pacer Swan SOS Conservative (April) ETF
|
|
|
|
2,03
|
59,80 |
53,97
|
67,50 |
1,5046 |
0,5515 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
1,13
|
-0,10 |
45,70
|
4,04 |
1,2741 |
-0,0252 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,20
|
-8,18 |
42,47
|
1,06 |
1,1842 |
-0,0591 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,37
|
-9,09 |
40,50
|
2,30 |
1,1293 |
-0,0420 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,28
|
-8,17 |
38,41
|
-15,23 |
1,0709 |
-0,2695 |
PSCQ
/ Pacer Funds Trust - Pacer Swan SOS Conservative (October) ETF
|
|
|
|
1,28
|
-8,15 |
35,46
|
-1,76 |
0,9885 |
-0,0792 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,24
|
-8,19 |
35,37
|
3,33 |
0,9862 |
-0,0265 |
PSCJ
/ Pacer Funds Trust - Pacer Swan SOS Conservative (July) ETF
|
|
|
|
1,14
|
-8,14 |
32,40
|
0,80 |
0,9033 |
-0,0475 |
PSCX
/ Pacer Funds Trust - Pacer Swan SOS Conservative (January) ETF
|
|
|
|
0,92
|
-8,14 |
26,57
|
-2,33 |
0,7407 |
-0,0640 |
PSFD
/ Pacer Funds Trust - Pacer Swan SOS Flex (January) ETF
|
|
|
|
0,68
|
-8,14 |
23,52
|
-1,89 |
0,6557 |
-0,0534 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,28
|
-7,83 |
22,29
|
-8,62 |
0,6215 |
-0,1001 |
PSFJ
/ Pacer Funds Trust - Pacer Swan SOS Flex (July) ETF
|
|
|
|
0,55
|
-8,14 |
17,11
|
0,08 |
0,4771 |
-0,0287 |
PSFM
/ Pacer Funds Trust - Pacer Swan SOS Flex (April) ETF
|
|
|
|
0,46
|
-8,14 |
13,85
|
-3,11 |
0,3860 |
-0,0367 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,14
|
-7,86 |
12,26
|
-16,38 |
0,3419 |
-0,0919 |
PSFO
/ Pacer Funds Trust - Pacer Swan SOS Flex (October) ETF
|
|
|
|
0,37
|
-8,14 |
11,23
|
-1,71 |
0,3130 |
-0,0249 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,12
|
-8,21 |
9,69
|
-4,93 |
0,2702 |
-0,0314 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,20
|
-8,23 |
8,22
|
-9,18 |
0,2292 |
-0,0386 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,09
|
-8,18 |
7,68
|
-6,22 |
0,2142 |
-0,0282 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0,02
|
37,50 |
3,59
|
31,88 |
0,1000 |
0,0195 |
LNG
/ Cheniere Energy, Inc.
|
|
Put
|
|
0,03
|
-7,41 |
3,28
|
-9,90 |
0,0913 |
-0,0162 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0,02
|
-12,50 |
2,04
|
-10,50 |
0,0568 |
-0,0105 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
Put
|
|
0,01
|
104,00 |
1,54
|
193,88 |
0,0429 |
0,0274 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0,01
|
|
1,51
|
|
0,0422 |
0,0422 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0,00
|
|
1,49
|
|
0,0414 |
0,0414 |
SCLZ
/ Northern Lights Fund Trust III - Swan Enhanced Dividend Income ETF
|
|
|
|
0,02
|
-0,62 |
1,22
|
0,66 |
0,0340 |
-0,0018 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,01
|
75,00 |
1,18
|
77,10 |
0,0330 |
0,0132 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0,03
|
9,97 |
1,04
|
16,28 |
0,0291 |
0,0026 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
21,35 |
0,84
|
60,73 |
0,0234 |
0,0080 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
24,53 |
0,75
|
105,45 |
0,0210 |
0,0101 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
24,98 |
0,72
|
42,38 |
0,0201 |
0,0051 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
-39,21 |
0,70
|
-35,65 |
0,0196 |
-0,0128 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
25,29 |
0,67
|
15,72 |
0,0187 |
0,0016 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
0,00
|
-46,15 |
0,56
|
-43,98 |
0,0156 |
-0,0139 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
18,58 |
0,55
|
40,26 |
0,0153 |
0,0037 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
26,29 |
0,44
|
19,35 |
0,0122 |
0,0013 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
22,57 |
0,43
|
92,34 |
0,0119 |
0,0053 |
V
/ Visa Inc.
|
|
|
|
0,00
|
6,32 |
0,42
|
7,73 |
0,0117 |
0,0002 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,01
|
0,00 |
0,38
|
10,56 |
0,0105 |
0,0004 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
101,94 |
0,36
|
20,20 |
0,0100 |
0,0012 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
33,60 |
0,35
|
24,82 |
0,0097 |
0,0015 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
21,88 |
0,33
|
24,63 |
0,0093 |
0,0014 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
21,29 |
0,33
|
11,99 |
0,0091 |
0,0005 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
19,34 |
0,31
|
34,20 |
0,0087 |
0,0018 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
24,77 |
0,30
|
24,79 |
0,0084 |
0,0013 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
23,99 |
0,30
|
46,08 |
0,0083 |
0,0023 |
XCCC
/ BondBloxx ETF Trust - BondBloxx CCC Rated USD High Yield Corporate Bond ETF
|
|
|
|
0,01
|
-41,02 |
0,30
|
-39,55 |
0,0082 |
-0,0062 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
37,50 |
0,29
|
33,49 |
0,0081 |
0,0017 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
16,24 |
0,29
|
19,50 |
0,0080 |
0,0009 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
21,21 |
0,29
|
19,75 |
0,0079 |
0,0009 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
16,49 |
0,28
|
34,12 |
0,0079 |
0,0016 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0078 |
0,0078 |
APH
/ Amphenol Corporation
|
|
|
|
0,00
|
|
0,27
|
|
0,0075 |
0,0075 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
Put
|
|
0,01
|
|
0,26
|
|
|
0,0000 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
|
0,26
|
|
0,0072 |
0,0072 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
|
0,25
|
|
0,0070 |
0,0070 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0,00
|
11,64 |
0,25
|
20,77 |
0,0070 |
0,0008 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
19,39 |
0,24
|
5,26 |
0,0067 |
-0,0001 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
10,19 |
0,0067 |
0,0003 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
|
0,23
|
|
0,0064 |
0,0064 |
DE
/ Deere & Company
|
|
|
|
0,00
|
|
0,22
|
|
0,0062 |
0,0062 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,00
|
-2,83 |
0,22
|
7,77 |
0,0062 |
0,0001 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0062 |
0,0062 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0061 |
0,0061 |
LYV
/ Live Nation Entertainment, Inc.
|
|
Put
|
|
0,00
|
|
0,21
|
|
0,0059 |
0,0059 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0057 |
0,0057 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
|
0,20
|
|
0,0057 |
0,0057 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0056 |
0,0056 |
CONI
/ GraniteShares ETF Trust - GraniteShares 2x Short COIN Daily ETF
|
|
|
|
0,02
|
|
0,04
|
|
0,0011 |
0,0011 |
EVTV
/ Envirotech Vehicles, Inc.
|
|
|
|
0,05
|
0,00 |
0,01
|
-25,00 |
0,0003 |
-0,0001 |
NRT
/ North European Oil Royalty Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EU
/ enCore Energy Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
WTI
/ W&T Offshore, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CBUS
/ Cibus, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |