RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,17
|
20,49 |
30,79
|
26,41 |
13,0850 |
2,7183 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,03
|
2,68 |
15,72
|
36,05 |
6,6822 |
1,7635 |
MKL
/ Markel Group Inc.
|
|
|
|
0,01
|
5,16 |
14,11
|
12,36 |
5,9985 |
0,6518 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,07
|
10,74 |
13,11
|
26,20 |
5,5719 |
1,1502 |
STWD
/ Starwood Property Trust, Inc.
|
|
|
|
0,53
|
11,88 |
10,72
|
13,58 |
4,5565 |
0,5387 |
IBDX
/ iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
0,42
|
-2,95 |
10,67
|
-1,80 |
4,5329 |
-0,0901 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,04
|
-2,65 |
10,35
|
15,06 |
4,4006 |
0,5701 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,02
|
-2,43 |
10,11
|
14,78 |
4,2982 |
0,5478 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0,12
|
3,99 |
7,38
|
2,78 |
3,1378 |
0,0806 |
BX
/ Blackstone Inc.
|
|
|
|
0,05
|
1,70 |
7,32
|
8,83 |
3,1117 |
0,2482 |
VMC
/ Vulcan Materials Company
|
|
|
|
0,03
|
-1,29 |
7,20
|
10,35 |
3,0594 |
0,2828 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,09
|
22,13 |
7,04
|
0,49 |
2,9914 |
0,0099 |
MO
/ Altria Group, Inc.
|
|
|
|
0,12
|
-0,98 |
6,97
|
-3,26 |
2,9601 |
-0,1046 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,06
|
-14,22 |
5,53
|
-0,02 |
2,3488 |
-0,0038 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,04
|
13,21 |
4,80
|
17,05 |
2,0396 |
0,2944 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,07
|
3,55 |
4,70
|
|
1,9989 |
1,9989 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
1,90 |
4,05
|
-5,86 |
1,7192 |
-0,1101 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,01
|
-3,44 |
3,87
|
-21,32 |
1,6455 |
-0,4490 |
JSI
/ Janus Detroit Street Trust - Janus Henderson Securitized Income ETF
|
|
|
|
0,07
|
|
3,80
|
|
1,6162 |
1,6162 |
PFGC
/ Performance Food Group Company
|
|
|
|
0,04
|
-38,39 |
3,76
|
-31,47 |
1,5984 |
-0,7374 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
5,68 |
3,70
|
5,72 |
1,5710 |
0,0829 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
-3,43 |
3,53
|
-7,08 |
1,5019 |
-0,1166 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,02
|
0,41 |
2,98
|
2,97 |
1,2662 |
0,0346 |
MTBA
/ Simplify Exchange Traded Funds - Simplify MBS ETF
|
|
|
|
0,06
|
-24,59 |
2,77
|
-24,65 |
1,1760 |
-0,3873 |
IBDY
/ iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF
|
|
|
|
0,10
|
6,50 |
2,48
|
7,93 |
1,0535 |
0,0760 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
-1,07 |
1,86
|
-7,50 |
0,7914 |
-0,0656 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
18,94 |
1,61
|
37,11 |
0,6850 |
0,1848 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
2,05 |
1,49
|
17,07 |
0,6326 |
0,0915 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
1,46
|
-8,71 |
0,6195 |
-0,0602 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0,06
|
-14,50 |
1,39
|
-13,77 |
0,5910 |
-0,0954 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,05
|
10,21 |
1,23
|
21,95 |
0,5221 |
0,0935 |
BAC
/ Bank of America Corporation
|
|
|
|
0,02
|
-8,47 |
1,16
|
3,77 |
0,4921 |
0,0173 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
-6,33 |
1,16
|
-13,72 |
0,4920 |
-0,0791 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,01
|
9,15 |
1,08
|
29,55 |
0,4606 |
0,1045 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
0,00 |
1,05
|
18,69 |
0,4456 |
0,0693 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
6,35 |
1,02
|
10,31 |
0,4319 |
0,0396 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
-0,43 |
0,98
|
13,09 |
0,4151 |
0,0474 |
IBDZ
/ iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF
|
|
|
|
0,03
|
-6,99 |
0,90
|
-5,68 |
0,3808 |
-0,0238 |
CSX
/ CSX Corporation
|
|
|
|
0,03
|
-2,70 |
0,88
|
7,89 |
0,3723 |
0,0267 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,87
|
10,47 |
0,3677 |
0,0343 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
-0,18 |
0,86
|
55,98 |
0,3663 |
0,1313 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0,02
|
-4,67 |
0,85
|
7,90 |
0,3601 |
0,0260 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
10,37 |
0,79
|
59,48 |
0,3364 |
0,1251 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
5,04 |
0,79
|
-10,01 |
0,3362 |
-0,0383 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
3,66 |
0,78
|
-8,79 |
0,3309 |
-0,0322 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-11,95 |
0,76
|
-16,97 |
0,3245 |
-0,0669 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
0,48 |
0,73
|
6,88 |
0,3103 |
0,0193 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
-0,23 |
0,69
|
-1,42 |
0,2951 |
-0,0047 |
D
/ Dominion Energy, Inc.
|
|
|
|
0,01
|
1,31 |
0,69
|
2,23 |
0,2920 |
0,0056 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
2,33 |
0,68
|
13,12 |
0,2895 |
0,0331 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
1,62 |
0,66
|
36,38 |
0,2788 |
0,0737 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,00
|
131,06 |
0,62
|
171,62 |
0,2647 |
0,1671 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
71,35 |
0,61
|
150,00 |
0,2595 |
0,1554 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
12,42 |
0,54
|
2,47 |
0,2298 |
0,0054 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,02
|
4,97 |
0,51
|
-0,39 |
0,2161 |
-0,0014 |
REAI
/ Tidal ETF Trust - Intelligent Real Estate ETF
|
|
|
|
0,02
|
-73,29 |
0,48
|
-74,11 |
0,2036 |
-0,5842 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
-1,98 |
0,48
|
25,26 |
0,2026 |
0,0405 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,02
|
15,98 |
0,45
|
28,37 |
0,1904 |
0,0419 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
0,71 |
0,41
|
-4,21 |
0,1744 |
-0,0079 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,02
|
-36,72 |
0,40
|
-36,75 |
0,1708 |
-0,0992 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
2,75 |
0,39
|
-8,92 |
0,1651 |
-0,0165 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,00
|
-0,34 |
0,38
|
7,76 |
0,1598 |
0,0112 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,01
|
-6,63 |
0,37
|
-9,00 |
0,1590 |
-0,0160 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,00
|
-3,86 |
0,37
|
8,16 |
0,1578 |
0,0115 |
LIEN
/ Chicago Atlantic BDC, Inc.
|
|
|
|
0,04
|
|
0,37
|
|
0,1561 |
0,1561 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
4,11 |
0,36
|
6,87 |
0,1524 |
0,0094 |
MTB
/ M&T Bank Corporation
|
|
|
|
0,00
|
15,26 |
0,34
|
25,09 |
0,1445 |
0,0288 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
|
0,34
|
|
0,1444 |
0,1444 |
JEMA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders Emerging Markets Equity ETF
|
|
|
|
0,01
|
-18,22 |
0,34
|
-7,90 |
0,1438 |
-0,0127 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,01
|
-2,71 |
0,31
|
13,65 |
0,1310 |
0,0154 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0,00
|
0,00 |
0,31
|
14,93 |
0,1309 |
0,0168 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0,00
|
0,00 |
0,31
|
-7,81 |
0,1308 |
-0,0110 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
9,77 |
0,30
|
-0,66 |
0,1292 |
-0,0009 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,00 |
0,30
|
18,33 |
0,1264 |
0,0193 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
9,60 |
0,28
|
20,87 |
0,1186 |
0,0205 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0,00
|
3,65 |
0,26
|
27,05 |
0,1120 |
0,0236 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,1083 |
0,1083 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
-28,76 |
0,25
|
-36,34 |
0,1081 |
-0,0619 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
15,73 |
0,23
|
-12,50 |
0,0986 |
-0,0138 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0963 |
0,0963 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,00
|
0,68 |
0,22
|
0,92 |
0,0937 |
0,0005 |
DOV
/ Dover Corporation
|
|
|
|
0,00
|
1,71 |
0,22
|
5,85 |
0,0924 |
0,0052 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
|
0,21
|
|
0,0877 |
0,0877 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
KGCRF
/ Kinross Gold Corporation - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VBFC
/ Village Bank and Trust Financial Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
KNSL
/ Kinsale Capital Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2313 |