NVDA
/ NVIDIA Corporation
|
|
|
|
0,08
|
-3,25 |
13,29
|
41,03 |
9,9044 |
1,0399 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,11
|
-4,12 |
10,29
|
-4,12 |
7,6694 |
-2,4277 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,12
|
-14,04 |
10,05
|
11,90 |
7,4900 |
-0,9592 |
AAPL
/ Apple Inc.
|
|
|
|
0,04
|
2,02 |
8,04
|
-5,76 |
5,9942 |
-2,0353 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0,06
|
|
5,19
|
|
3,8655 |
3,8655 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
3,03 |
4,93
|
36,53 |
3,6764 |
0,2773 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
16,95 |
3,93
|
92,60 |
2,9280 |
1,0084 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
8,98 |
3,86
|
25,68 |
2,8776 |
-0,0128 |
ARQQW
/ Arqit Quantum Inc. - Equity Warrant
|
|
|
|
4,15
|
49,55 |
3,75
|
-33,10 |
2,7919 |
-2,4748 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,04
|
-3,98 |
3,61
|
-2,64 |
2,6904 |
-0,7978 |
QBTS
/ D-Wave Quantum Inc.
|
|
|
|
0,23
|
31,01 |
3,41
|
152,48 |
2,5418 |
1,2704 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
35,55 |
2,73
|
66,18 |
2,0324 |
0,4884 |
AESR
/ Two Roads Shared Trust - Anfield U.S. Equity Sector Rotation ETF
|
|
|
|
0,13
|
-6,30 |
2,56
|
7,71 |
1,9047 |
-0,3280 |
ZS
/ Zscaler, Inc.
|
|
|
|
0,01
|
16,97 |
2,32
|
85,09 |
1,7302 |
0,5501 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
5,74 |
2,27
|
35,40 |
1,6907 |
0,1147 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
15,02 |
2,19
|
66,19 |
1,6334 |
0,3925 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,01
|
2,24 |
2,18
|
-39,12 |
1,6228 |
-1,7409 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,07
|
-5,46 |
2,11
|
1,25 |
1,5737 |
-0,3881 |
ADFI
/ Two Roads Shared Trust - Anfield Dynamic Fixed Income ETF
|
|
|
|
0,19
|
-5,39 |
1,61
|
-5,13 |
1,1983 |
-0,3964 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0,03
|
54,47 |
1,59
|
102,16 |
1,1861 |
0,4454 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,01
|
101,37 |
1,50
|
225,81 |
1,1193 |
0,6849 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
16,72 |
1,45
|
41,17 |
1,0838 |
0,1147 |
QUBT
/ Quantum Computing Inc.
|
|
|
|
0,07
|
111,45 |
1,33
|
406,49 |
0,9892 |
0,7428 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
-6,29 |
1,29
|
10,27 |
0,9611 |
-0,1394 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,02
|
-22,30 |
1,23
|
-22,26 |
0,9191 |
-0,5733 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0,02
|
20,70 |
1,19
|
72,90 |
0,8892 |
0,2395 |
BUFD
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Deep Buffer ETF
|
|
|
|
0,04
|
-7,75 |
1,19
|
-1,82 |
0,8859 |
-0,2529 |
GME
/ GameStop Corp.
|
|
|
|
0,04
|
22,32 |
1,09
|
33,66 |
0,8112 |
0,0451 |
SFM
/ Sprouts Farmers Market, Inc.
|
|
|
|
0,01
|
-2,83 |
1,07
|
4,79 |
0,8003 |
-0,1635 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
279,16 |
1,02
|
391,30 |
0,7578 |
0,5631 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
-0,95 |
0,98
|
4,49 |
0,7293 |
-0,1516 |
RPHS
/ Two Roads Shared Trust - Regents Park Hedged Market Strategy ETF
|
|
|
|
0,09
|
-9,30 |
0,97
|
-3,00 |
0,7242 |
-0,2177 |
RDDT
/ Reddit, Inc.
|
|
|
|
0,01
|
2,57 |
0,95
|
47,13 |
0,7077 |
0,1009 |
VST
/ Vistra Corp.
|
|
|
|
0,00
|
113,67 |
0,95
|
253,73 |
0,7066 |
0,4537 |
BUFQ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Nasdaq Buffer ETF
|
|
|
|
0,03
|
-1,18 |
0,90
|
9,95 |
0,6672 |
-0,0993 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0,00
|
|
0,84
|
|
0,6243 |
0,6243 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
2,46 |
0,81
|
-7,09 |
0,6059 |
-0,2176 |
CELH
/ Celsius Holdings, Inc.
|
|
|
|
0,02
|
40,84 |
0,77
|
83,41 |
0,5769 |
0,1799 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,02
|
-8,57 |
0,77
|
-8,32 |
0,5750 |
-0,2169 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
14,87 |
0,74
|
30,39 |
0,5504 |
0,0177 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
-33,96 |
0,69
|
-7,47 |
0,5178 |
-0,1880 |
OKLO
/ Oklo Inc.
|
|
|
|
0,01
|
|
0,69
|
|
0,5142 |
0,5142 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
30,00 |
0,67
|
36,25 |
0,4987 |
0,0361 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
-47,55 |
0,64
|
-39,87 |
0,4806 |
-0,5274 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
|
0,64
|
|
0,4783 |
0,4783 |
SHOP
/ Shopify Inc.
|
|
|
|
0,01
|
0,00 |
0,64
|
20,98 |
0,4770 |
-0,0214 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
-4,69 |
0,62
|
-3,88 |
0,4624 |
-0,1447 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0,00
|
|
0,62
|
|
0,4620 |
0,4620 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
48,69 |
0,61
|
113,68 |
0,4540 |
0,1856 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
113,05 |
0,54
|
151,85 |
0,4055 |
0,2022 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,01
|
|
0,54
|
|
0,4006 |
0,4006 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
0,01
|
|
0,51
|
|
0,3808 |
0,3808 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
4,95 |
0,51
|
43,38 |
0,3796 |
0,0450 |
URI
/ United Rentals, Inc.
|
|
|
|
0,00
|
11,19 |
0,50
|
33,60 |
0,3739 |
0,0208 |
AAAU
/ Goldman Sachs Physical Gold ETF
|
|
|
|
0,02
|
-28,82 |
0,50
|
-24,77 |
0,3717 |
-0,2512 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0,02
|
-34,75 |
0,50
|
-10,65 |
0,3692 |
-0,1519 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,01
|
0,63 |
0,48
|
5,03 |
0,3583 |
-0,0719 |
SMR
/ NuScale Power Corporation
|
|
|
|
0,01
|
|
0,48
|
|
0,3552 |
0,3552 |
BUFZ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Moderate Buffer ETF
|
|
|
|
0,02
|
0,00 |
0,46
|
6,19 |
0,3450 |
-0,0655 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
0,03
|
-33,79 |
0,44
|
-9,76 |
0,3311 |
-0,1318 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
0,73 |
0,43
|
11,26 |
0,3172 |
-0,0427 |
HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0,01
|
|
0,41
|
|
0,3018 |
0,3018 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0,02
|
25,22 |
0,40
|
95,63 |
0,3010 |
0,1072 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,02
|
|
0,40
|
|
0,3006 |
0,3006 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0,00
|
|
0,39
|
|
0,2916 |
0,2916 |
AMPX
/ Amprius Technologies, Inc.
|
|
|
|
0,09
|
|
0,39
|
|
0,2878 |
0,2878 |
V
/ Visa Inc.
|
|
|
|
0,00
|
38,30 |
0,38
|
39,93 |
0,2799 |
0,0277 |
TSSI
/ TSS, Inc.
|
|
|
|
0,01
|
|
0,37
|
|
0,2761 |
0,2761 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
19,39 |
0,36
|
32,00 |
0,2707 |
0,0117 |
TMDX
/ TransMedics Group, Inc.
|
|
|
|
0,00
|
|
0,33
|
|
0,2489 |
0,2489 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
1,84 |
0,33
|
22,93 |
0,2441 |
-0,0065 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
-60,00 |
0,32
|
-59,17 |
0,2413 |
-0,5029 |
AXP
/ American Express Company
|
|
|
|
0,00
|
31,25 |
0,32
|
55,83 |
0,2396 |
0,0452 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
37,92 |
0,32
|
25,90 |
0,2356 |
-0,0008 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
4,26 |
0,31
|
43,87 |
0,2280 |
0,0281 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,2249 |
0,2249 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,2218 |
0,2218 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
20,60 |
0,30
|
6,86 |
0,2210 |
-0,0401 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
|
0,29
|
|
0,2161 |
0,2161 |
1MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,2139 |
0,2139 |
SHAK
/ Shake Shack Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,2108 |
0,2108 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,2098 |
0,2098 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
6,64 |
0,28
|
-0,36 |
0,2062 |
-0,0547 |
DE
/ Deere & Company
|
|
|
|
0,00
|
-4,40 |
0,25
|
3,67 |
0,1895 |
-0,0414 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,1821 |
0,1821 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,24
|
|
0,1802 |
0,1802 |
AGQ
/ ProShares Trust II - ProShares Ultra Silver
|
|
|
|
0,01
|
|
0,24
|
|
0,1769 |
0,1769 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
1,57 |
0,24
|
7,27 |
0,1765 |
-0,0308 |
FTAI
/ FTAI Aviation Ltd.
|
|
|
|
0,00
|
-17,36 |
0,23
|
-14,18 |
0,1714 |
-0,0813 |
WAL
/ Western Alliance Bancorporation
|
|
|
|
0,00
|
|
0,22
|
|
0,1668 |
0,1668 |
MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,1662 |
0,1662 |
SLV
/ iShares Silver Trust
|
|
|
|
0,01
|
0,00 |
0,22
|
5,88 |
0,1611 |
-0,0310 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,00 |
0,22
|
-5,29 |
0,1603 |
-0,0541 |
EXC
/ Exelon Corporation
|
|
|
|
0,00
|
-43,38 |
0,21
|
-46,72 |
0,1575 |
-0,2152 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,00
|
0,00 |
0,21
|
-0,47 |
0,1570 |
-0,0422 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1560 |
0,1560 |
0L3I
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,1530 |
0,1530 |
PR
/ Permian Resources Corporation
|
|
|
|
0,01
|
|
0,18
|
|
0,1370 |
0,1370 |
APLD
/ Applied Digital Corporation
|
|
|
|
0,02
|
|
0,18
|
|
0,1313 |
0,1313 |
IREN
/ IREN Limited
|
|
|
|
0,01
|
|
0,15
|
|
0,1086 |
0,1086 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0,01
|
50,00 |
0,14
|
44,21 |
0,1027 |
0,0126 |
AMC
/ AMC Entertainment Holdings, Inc.
|
|
|
|
0,04
|
|
0,12
|
|
0,0924 |
0,0924 |
GNL
/ Global Net Lease, Inc.
|
|
|
|
0,01
|
|
0,10
|
|
0,0727 |
0,0727 |
ATOM
/ Atomera Incorporated
|
|
|
|
0,01
|
-16,67 |
0,06
|
5,00 |
0,0469 |
-0,0095 |
ESPR
/ Esperion Therapeutics, Inc.
|
|
|
|
0,05
|
0,00 |
0,05
|
-31,94 |
0,0367 |
-0,0310 |
ONDS
/ Ondas Holdings Inc.
|
|
|
|
0,02
|
-69,83 |
0,03
|
-46,77 |
0,0250 |
-0,0333 |
MNTSW
/ Momentus Inc. - Equity Warrant
|
|
|
|
0,05
|
-50,00 |
0,00
|
-50,00 |
0,0010 |
-0,0011 |
ARBE
/ Arbe Robotics Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
COSM
/ Cosmos Health Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BFRG.W
/ Bullfrog AI Holdings, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CDZI
/ Cadiz Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BBAI
/ BigBear.ai Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0350 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |