SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,02
|
-1,09 |
12,22
|
9,25 |
9,8027 |
-0,0386 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
-1,17 |
8,27
|
30,95 |
6,6333 |
1,0780 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
-1,44 |
4,91
|
-8,98 |
3,9405 |
-0,8072 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
18,56 |
3,99
|
31,05 |
3,1980 |
0,5215 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,05
|
27,60 |
3,58
|
41,03 |
2,8674 |
0,6377 |
FXL
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund
|
|
|
|
0,02
|
0,00 |
3,53
|
18,99 |
2,8296 |
0,2214 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
0,10 |
3,26
|
18,32 |
2,6154 |
0,1908 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,02
|
-4,22 |
2,73
|
0,48 |
2,1905 |
-0,2005 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,02
|
9,13 |
2,50
|
20,81 |
2,0066 |
0,1845 |
V
/ Visa Inc.
|
|
|
|
0,01
|
0,00 |
2,42
|
1,30 |
1,9403 |
-0,1602 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
-1,63 |
2,25
|
8,69 |
1,8058 |
-0,0160 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
0,79 |
2,12
|
23,29 |
1,7027 |
0,1877 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
-0,31 |
1,98
|
-11,71 |
1,5850 |
-0,3834 |
FXR
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Industrials/Producer Durables AlphaDEX Fund
|
|
|
|
0,03
|
0,00 |
1,94
|
6,59 |
1,5571 |
-0,0453 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
1,89
|
36,44 |
1,5168 |
0,2975 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0,01
|
0,01 |
1,87
|
-5,65 |
1,4988 |
-0,2443 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,01
|
0,00 |
1,82
|
19,92 |
1,4630 |
0,1250 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0,07
|
0,01 |
1,82
|
3,95 |
1,4567 |
-0,0802 |
ACN
/ Accenture plc
|
|
|
|
0,01
|
0,00 |
1,73
|
-4,22 |
1,3841 |
-0,2007 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
0,04 |
1,55
|
56,55 |
1,2454 |
0,3724 |
FXH
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund
|
|
|
|
0,01
|
0,00 |
1,55
|
0,06 |
1,2419 |
-0,1191 |
ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
0,00 |
1,54
|
2,54 |
1,2318 |
-0,0858 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
0,78 |
1,50
|
4,44 |
1,2063 |
-0,0603 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,01
|
7,02 |
1,47
|
14,50 |
1,1785 |
0,0496 |
FXO
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund
|
|
|
|
0,03
|
0,00 |
1,44
|
5,72 |
1,1561 |
-0,0427 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,01
|
0,73 |
1,41
|
7,73 |
1,1286 |
-0,0209 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,06 |
1,23
|
0,08 |
0,9879 |
-0,0943 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,01
|
17,10 |
1,19
|
29,91 |
0,9543 |
0,1478 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
0,00 |
1,12
|
9,77 |
0,9016 |
0,0004 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,02
|
0,31 |
1,09
|
2,84 |
0,8704 |
-0,0582 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
-1,36 |
1,08
|
-13,13 |
0,8648 |
-0,2272 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,01
|
16,75 |
1,05
|
23,09 |
0,8385 |
0,0917 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
-1,28 |
1,02
|
-15,52 |
0,8211 |
-0,2447 |
FXG
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund
|
|
|
|
0,01
|
0,00 |
0,95
|
-3,18 |
0,7585 |
-0,1005 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,01
|
-1,83 |
0,94
|
58,49 |
0,7567 |
0,2333 |
FXD
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund
|
|
|
|
0,01
|
0,00 |
0,92
|
9,65 |
0,7380 |
-0,0006 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,91
|
10,09 |
0,7271 |
0,0026 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,01
|
-0,53 |
0,90
|
45,22 |
0,7186 |
0,1751 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,01
|
1,41 |
0,88
|
1,61 |
0,7079 |
-0,0560 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,01
|
6,06 |
0,82
|
5,95 |
0,6573 |
-0,0227 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
-3,65 |
0,80
|
-11,23 |
0,6401 |
-0,1510 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
3,09 |
0,79
|
-3,65 |
0,6355 |
-0,0878 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,01
|
0,12 |
0,79
|
18,67 |
0,6325 |
0,0484 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,00 |
0,76
|
-6,50 |
0,6115 |
-0,1055 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
0,06 |
0,76
|
10,33 |
0,6079 |
0,0035 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
10,97 |
0,75
|
22,44 |
0,6042 |
0,0630 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
0,00 |
0,74
|
8,16 |
0,5955 |
-0,0083 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
0,00 |
0,74
|
6,21 |
0,5898 |
-0,0194 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
2,09 |
0,73
|
0,97 |
0,5814 |
-0,0509 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0,01
|
-22,52 |
0,70
|
-14,58 |
0,5591 |
-0,1587 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,00
|
0,00 |
0,67
|
8,03 |
0,5405 |
-0,0080 |
SPGP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF
|
|
|
|
0,01
|
0,00 |
0,67
|
7,87 |
0,5390 |
-0,0092 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
0,42 |
0,67
|
-9,02 |
0,5346 |
-0,1095 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,02
|
0,72 |
0,63
|
-4,42 |
0,5029 |
-0,0749 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
-8,50 |
0,59
|
7,80 |
0,4764 |
-0,0088 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
0,59
|
13,46 |
0,4738 |
0,0161 |
GIS
/ General Mills, Inc.
|
|
|
|
0,01
|
-0,87 |
0,58
|
-14,16 |
0,4624 |
-0,1280 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
0,11 |
0,56
|
13,48 |
0,4524 |
0,0153 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
11,27 |
0,56
|
21,57 |
0,4479 |
0,0442 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
0,00 |
0,56
|
26,24 |
0,4478 |
0,0585 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
|
0,52
|
|
0,4180 |
0,4180 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
-6,43 |
0,51
|
4,06 |
0,4121 |
-0,0215 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
0,00 |
0,51
|
29,62 |
0,4109 |
0,0631 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
0,06 |
0,50
|
7,05 |
0,4024 |
-0,0097 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
0,00 |
0,50
|
14,71 |
0,4006 |
0,0177 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
0,10 |
0,50
|
-1,97 |
0,3991 |
-0,0475 |
BCD
/ abrdn ETFs - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
|
|
|
|
0,01
|
9,96 |
0,48
|
6,70 |
0,3837 |
-0,0103 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
0,78 |
0,48
|
14,98 |
0,3818 |
0,0171 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
0,00 |
0,46
|
28,21 |
0,3682 |
0,0529 |
FXZ
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Materials AlphaDEX Fund
|
|
|
|
0,01
|
0,00 |
0,44
|
2,80 |
0,3530 |
-0,0240 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
0,00 |
0,44
|
4,78 |
0,3517 |
-0,0168 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,02
|
-1,43 |
0,43
|
2,63 |
0,3448 |
-0,0237 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,02
|
0,00 |
0,43
|
10,68 |
0,3411 |
0,0031 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
0,00 |
0,42
|
-0,24 |
0,3371 |
-0,0337 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
-6,01 |
0,42
|
8,36 |
0,3329 |
-0,0040 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
0,00 |
0,41
|
-2,59 |
0,3321 |
-0,0419 |
AEE
/ Ameren Corporation
|
|
|
|
0,00
|
-8,87 |
0,40
|
-12,93 |
0,3244 |
-0,0837 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0,00
|
0,00 |
0,40
|
18,24 |
0,3227 |
0,0234 |
IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
0,00 |
0,40
|
5,82 |
0,3208 |
-0,0119 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,38
|
2,70 |
0,3053 |
-0,0207 |
VLUE
/ iShares Trust - iShares MSCI USA Value Factor ETF
|
|
|
|
0,00
|
0,46 |
0,37
|
6,86 |
0,3000 |
-0,0086 |
PWB
/ Invesco Exchange-Traded Fund Trust - Invesco Large Cap Growth ETF
|
|
|
|
0,00
|
0,00 |
0,36
|
22,60 |
0,2872 |
0,0296 |
FXU
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund
|
|
|
|
0,01
|
0,00 |
0,36
|
3,49 |
0,2858 |
-0,0175 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
10,40 |
0,36
|
30,88 |
0,2858 |
0,0465 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
8,03 |
0,35
|
41,30 |
0,2802 |
0,0626 |
RVTY
/ Revvity, Inc.
|
|
|
|
0,00
|
0,00 |
0,35
|
-8,42 |
0,2792 |
-0,0558 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
0,00 |
0,34
|
-2,27 |
0,2764 |
-0,0339 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0,00
|
-3,06 |
0,34
|
6,83 |
0,2764 |
-0,0069 |
SLB
/ Schlumberger Limited
|
|
|
|
0,01
|
0,70 |
0,34
|
-18,49 |
0,2688 |
-0,0933 |
PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
-0,66 |
0,33
|
-5,11 |
0,2686 |
-0,0414 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
-3,92 |
0,33
|
0,91 |
0,2683 |
-0,0235 |
DXJ
/ WisdomTree Trust - WisdomTree Japan Hedged Equity Fund
|
|
|
|
0,00
|
0,00 |
0,33
|
3,76 |
0,2657 |
-0,0153 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
0,00 |
0,32
|
18,68 |
0,2601 |
0,0195 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
0,22 |
0,32
|
12,77 |
0,2552 |
0,0068 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,01
|
0,00 |
0,31
|
0,32 |
0,2512 |
-0,0236 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
-7,23 |
0,31
|
-11,43 |
0,2491 |
-0,0595 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
0,00 |
0,31
|
3,74 |
0,2448 |
-0,0142 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0,00
|
0,00 |
0,30
|
15,50 |
0,2391 |
0,0116 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
4,64 |
0,2352 |
-0,0112 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
-28,21 |
0,28
|
-9,87 |
0,2277 |
-0,0492 |
GAM
/ General American Investors Company, Inc.
|
|
|
|
0,01
|
0,00 |
0,28
|
11,42 |
0,2275 |
0,0032 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
10,59 |
0,2262 |
0,0019 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
9,47 |
0,28
|
24,34 |
0,2255 |
0,0261 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
0,00 |
0,27
|
-14,78 |
0,2180 |
-0,0618 |
DE
/ Deere & Company
|
|
|
|
0,00
|
0,00 |
0,27
|
8,54 |
0,2145 |
-0,0026 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
0,00 |
0,26
|
-6,76 |
0,2108 |
-0,0367 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
13,22 |
0,2063 |
0,0062 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
|
0,26
|
|
0,2055 |
0,2055 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
0,09 |
0,25
|
1,63 |
0,2007 |
-0,0157 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
0,09 |
0,25
|
-5,02 |
0,1978 |
-0,0302 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
0,07 |
0,24
|
-11,90 |
0,1904 |
-0,0462 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
|
0,24
|
|
0,1903 |
0,1903 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,1872 |
0,1872 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
0,00 |
0,23
|
16,50 |
0,1870 |
0,0110 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
10,05 |
0,1851 |
0,0012 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,00
|
-10,72 |
0,23
|
-12,93 |
0,1838 |
-0,0478 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,00
|
-12,59 |
0,23
|
6,05 |
0,1834 |
-0,0057 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,00
|
0,06 |
0,23
|
10,78 |
0,1816 |
0,0014 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
7,14 |
0,1812 |
-0,0040 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,00
|
0,40 |
0,22
|
12,00 |
0,1797 |
0,0032 |
LIN
/ Linde plc
|
|
|
|
0,00
|
0,00 |
0,22
|
0,91 |
0,1776 |
-0,0157 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,1706 |
0,1706 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
0,00 |
0,21
|
-24,82 |
0,1705 |
-0,0782 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
0,00 |
0,21
|
0,48 |
0,1675 |
-0,0153 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,00
|
0,00 |
0,20
|
-5,58 |
0,1628 |
-0,0268 |
DFS
/ Discover Financial Services
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |