SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0,98
|
10.116,99 |
35,88
|
9.317,32 |
0,0151 |
0,0151 |
SDS
/ ProShares Trust - ProShares UltraShort S&P500
|
|
|
|
2,13
|
-17,22 |
32,19
|
-29,77 |
0,0135 |
0,0135 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,04
|
-13,66 |
8,64
|
-7,86 |
0,0036 |
0,0036 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,04
|
-14,15 |
8,41
|
-8,24 |
0,0035 |
0,0035 |
VFINX
/ Vanguard Index Funds - Vanguard Index Trust 500 Index Fund
|
|
|
|
0,04
|
-14,05 |
8,37
|
-8,18 |
0,0035 |
0,0035 |
PCEF
/ Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF
|
|
|
|
0,33
|
0,57 |
7,35
|
1,70 |
0,0031 |
0,0031 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,19
|
244,28 |
7,18
|
205,96 |
3,0226 |
2,0495 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,22
|
185,71 |
5,91
|
158,64 |
0,0025 |
0,0025 |
FTR
/ Frontier Communications Corp.
|
|
|
|
1,66
|
|
5,60
|
|
2,3560 |
2,3560 |
US58503F5026
/ Medley Capital Corp.
|
|
|
|
0,68
|
-46,86 |
5,11
|
-40,44 |
0,0022 |
0,0022 |
CY
/ Cypress Semiconductor Corp.
|
|
|
|
0,35
|
43,54 |
4,00
|
55,66 |
0,0017 |
0,0017 |
IRT
/ Independence Realty Trust, Inc.
|
|
|
|
0,44
|
-36,10 |
3,96
|
-30,33 |
0,0017 |
0,0017 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,24
|
-0,23 |
3,96
|
15,85 |
0,0017 |
0,0017 |
TWO
/ Two Harbors Investment Corp.
|
|
|
|
0,41
|
-27,37 |
3,54
|
-26,01 |
0,0015 |
0,0015 |
IVR
/ Invesco Mortgage Capital Inc.
|
|
|
|
0,24
|
-18,98 |
3,49
|
-13,60 |
0,0015 |
-1,6714 |
LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0,14
|
|
3,42
|
|
1,4403 |
1,4403 |
PBI
/ Pitney Bowes Inc.
|
|
|
|
0,21
|
67,70 |
3,26
|
43,10 |
0,0014 |
0,0014 |
PSEC
/ Prospect Capital Corporation
|
|
|
|
0,34
|
-3,47 |
2,82
|
3,07 |
0,0012 |
0,0012 |
CBLAQ
/ CBL& Associates Properties, Inc.
|
|
|
|
0,24
|
-65,94 |
2,78
|
-57,94 |
0,0012 |
0,0012 |
SPLS
/ Staples, Inc.
|
|
|
|
0,30
|
-4,94 |
2,72
|
-0,18 |
0,0011 |
0,0011 |
T
/ AT&T Inc.
|
|
|
|
0,06
|
74,98 |
2,67
|
72,21 |
1,1242 |
0,4813 |
UNIT
/ Unity Group LLC
|
|
|
|
0,10
|
-12,62 |
2,66
|
-23,18 |
0,0011 |
0,0011 |
DIS
/ The Walt Disney Company
|
|
|
|
0,03
|
|
2,65
|
|
1,1156 |
1,1156 |
LXP
/ LXP Industrial Trust
|
|
|
|
0,24
|
-1,78 |
2,64
|
4,92 |
0,0011 |
0,0011 |
CVS
/ CVS Health Corporation
|
|
|
|
0,03
|
-53,89 |
2,63
|
-62,00 |
0,0011 |
0,0011 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
|
|
0,08
|
-0,89 |
2,58
|
-1,49 |
0,0011 |
0,0011 |
TGT
/ Target Corporation
|
|
|
|
0,04
|
|
2,56
|
|
1,0775 |
1,0775 |
M
/ Macy's, Inc.
|
|
|
|
0,07
|
-46,11 |
2,46
|
-42,59 |
1,0339 |
-0,7396 |
DG
/ Dollar General Corporation
|
|
|
|
0,03
|
|
2,43
|
|
1,0231 |
1,0231 |
SLRC
/ SLR Investment Corp.
|
|
|
|
0,11
|
-71,69 |
2,34
|
-69,07 |
0,0010 |
0,0010 |
SIR
/ Select Income REIT
|
|
|
|
0,09
|
-35,80 |
2,26
|
-37,76 |
0,0010 |
0,0010 |
SNR
/ New Senior Investment Group Inc
|
|
|
|
0,23
|
-0,28 |
2,25
|
-8,59 |
0,0009 |
0,0009 |
SNH
/ Senior Housing Properties Trust
|
|
|
|
0,12
|
0,06 |
2,24
|
-9,06 |
0,0009 |
0,0009 |
GES
/ Guess?, Inc.
|
|
|
|
0,18
|
129,05 |
2,20
|
84,18 |
0,0009 |
0,0009 |
CYS
/ CYS Investments, Inc.
|
|
|
|
0,28
|
1,09 |
2,16
|
-6,62 |
0,0009 |
0,0009 |
TEF
/ Telefónica, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,23
|
2,98 |
2,13
|
-0,09 |
0,0009 |
0,0009 |
AAIC
/ Arlington Asset Investment Corp - Class A
|
|
|
|
0,14
|
-22,17 |
2,12
|
-11,35 |
0,0009 |
0,0009 |
OCSL
/ Oaktree Specialty Lending Corporation
|
|
|
|
0,36
|
-19,46 |
1,92
|
-10,83 |
0,0008 |
0,0008 |
GMRE
/ Global Medical REIT Inc.
|
|
|
|
0,21
|
|
1,85
|
|
0,7802 |
0,7802 |
BKCC
/ BlackRock Capital Investment Corporation
|
|
|
|
0,26
|
5,77 |
1,78
|
-5,38 |
0,0007 |
0,0007 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,03
|
-26,91 |
1,77
|
-25,32 |
0,7462 |
-0,2378 |
PFE
/ Pfizer Inc.
|
|
|
|
0,05
|
-22,47 |
1,76
|
-28,49 |
0,7394 |
-0,2789 |
OLN
/ Olin Corporation
|
|
|
|
0,07
|
-13,72 |
1,74
|
-11,07 |
0,0007 |
0,0007 |
C
/ Citigroup Inc.
|
|
|
|
0,03
|
-42,74 |
1,70
|
-19,74 |
0,7134 |
-0,1617 |
KSS
/ Kohl's Corporation
|
|
|
|
0,03
|
-67,46 |
1,65
|
-57,63 |
0,6935 |
-0,9185 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
-0,96 |
1,62
|
4,26 |
0,0007 |
0,0007 |
WSR
/ Whitestone REIT
|
|
|
|
0,11
|
-31,20 |
1,59
|
-34,41 |
0,0007 |
0,0007 |
TPVZ
/ TriplePoint Venture Growth BDC Corp.
|
|
|
|
0,13
|
|
1,54
|
|
0,0006 |
0,0006 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
0,00 |
1,44
|
|
0,0006 |
0,0006 |
GE
/ General Electric Company
|
|
|
|
0,05
|
-41,06 |
1,44
|
-40,82 |
0,6039 |
-0,4013 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
-51,61 |
1,34
|
-41,26 |
0,5634 |
-0,3809 |
SUNS
/ Sunrise Realty Trust, Inc.
|
|
|
|
0,08
|
0,00 |
1,30
|
|
0,0005 |
0,0005 |
TSLX
/ Sixth Street Specialty Lending, Inc.
|
|
|
|
0,07
|
-0,44 |
1,28
|
11,92 |
0,0005 |
0,0005 |
/ THL Credit, Inc.
|
|
|
|
0,12
|
-2,43 |
1,23
|
5,38 |
0,0005 |
-0,4846 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,01
|
-53,26 |
1,23
|
-42,82 |
0,5164 |
-0,3731 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,01
|
-74,58 |
1,21
|
-68,96 |
0,5095 |
-1,1060 |
BAC
/ Bank of America Corporation
|
|
|
|
0,05
|
-68,75 |
1,09
|
-47,99 |
0,4586 |
-0,4092 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,02
|
-57,47 |
1,06
|
-50,51 |
0,4475 |
-0,4426 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0,01
|
|
1,00
|
|
0,4187 |
0,4187 |
ROBO
/ Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF
|
|
|
|
0,03
|
|
1,00
|
|
0,4186 |
0,4186 |
/ THL Credit, Inc.
|
|
|
|
0,13
|
2,62 |
0,95
|
-18,89 |
0,0004 |
-0,4847 |
STT
/ State Street Corporation
|
|
|
|
0,01
|
-73,07 |
0,92
|
-61,18 |
0,3859 |
-0,5931 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,02
|
|
0,71
|
|
0,2993 |
0,2993 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,00
|
-5,91 |
0,61
|
-2,85 |
0,0003 |
-0,2615 |
Apollo Global Management LLC (apo)
/ (037612108) |
|
|
|
0,01
|
|
0,22
|
|
0,0001 |
0,0001 |
AMZA
/ ETFis Series Trust I - InfraCap MLP ETF
|
|
|
|
0,02
|
|
0,20
|
|
0,0822 |
0,0822 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,01
|
|
0,18
|
|
0,0753 |
0,0753 |
FHY
/ First Trust Strategic High Income Fund II
|
|
|
|
0,01
|
-18,48 |
0,16
|
-16,23 |
0,0001 |
0,0001 |
Proshares Tr II Ultra Short Futures (uvxy)
/ ETF (74347W346) |
|
|
|
0,01
|
|
0,11
|
|
0,0000 |
0,0000 |
HIO
/ Western Asset High Income Opportunity Fund Inc.
|
|
|
|
0,01
|
|
0,05
|
|
0,0226 |
0,0226 |
888808DC3
/ Tobacco Settlement Fing Corp (888808dc3) Bond
|
|
|
|
0,04
|
|
0,04
|
|
0,0167 |
0,0167 |
PVL
/ Permianville Royalty Trust
|
|
|
|
0,01
|
|
0,04
|
|
0,0149 |
0,0149 |
ALEXANDRIA VA 5.4 Go UTX(015302d74)
/ BOND (015302D74) |
|
|
|
|
|
0,03
|
|
0,0000 |
0,0000 |
New Jersey ST TP 4.81
/ BOND (646139B53) |
|
|
|
|
|
0,03
|
|
0,0000 |
0,0000 |
US745235B429
/ Puerto Rico (Commonwealth of) Public Buildings Authority, Series 2007 N, RB
|
|
|
|
|
|
0,02
|
|
0,0104 |
0,0104 |
US7092235T44
/ Pennsylvania Turnpike Commission Revenue
|
|
|
|
|
|
0,02
|
|
0,0103 |
0,0103 |
PUERTO RICO COMWLTH UNREFUNDED BAL-PUB IMPTSER A G/O UNLTD B/E OID
/ BOND (745145P48) |
|
|
|
|
|
0,02
|
|
0,0000 |
0,0000 |
New York St Urban Dev Corp Rev (6500353E6)
/ BOND (650035S74) |
|
|
|
|
|
0,02
|
|
0,0000 |
0,0000 |
776219JK4
/ Romulus Mich Cmnty Schs Rfdg (776219jk4) Bond
|
|
|
|
|
|
0,02
|
|
0,0080 |
0,0080 |
977123YJ1
/ Wisconsin St Transn Rev Build (977123yj1) Bond
|
|
|
|
|
|
0,02
|
|
0,0068 |
0,0068 |
US747525AD56
/ Qualcomm Inc Fxd Rt (747525ad5) Bond
|
|
|
|
|
|
0,01
|
0,00 |
0,0063 |
0,0014 |
678467GY1
/ Okemos Mich Pub Sch Dist (678467gy1) Bond
|
|
|
|
|
|
0,01
|
|
0,0062 |
0,0062 |
US109367PC05
/ Brighton Michigan Area School District (109367pc0) Bond
|
|
|
|
|
|
0,01
|
|
0,0058 |
0,0058 |
US05948KB408
/ BOAA 2005-5 3CB1
|
|
|
|
|
|
0,01
|
|
0,0000 |
0,0000 |
059189LP3
/ Baltimore Md 6.04 Go Utx Due Bond
|
|
|
|
|
|
0,01
|
|
0,0048 |
0,0048 |
US534187AY52
/ Lincoln Natl Corp Ind Sr (534187ay5) Bond
|
|
|
|
|
|
0,01
|
|
0,0046 |
0,0046 |
737630AB9
/ Potlatch Corp New Gtd (737630ab9) Bond
|
|
|
|
|
|
0,01
|
-9,09 |
0,0046 |
0,0009 |
US56501RAB24
/ Manulife Financial Corp 4.9% Senior Notes 09/17/20
|
|
|
|
|
|
0,01
|
-9,09 |
0,0045 |
0,0009 |
US038222AF21
/ Applied Matls Inc (038222af2) Bond
|
|
|
|
|
|
0,01
|
0,00 |
0,0045 |
0,0011 |
DOW
/ Dow Inc.
|
|
|
|
|
|
0,01
|
|
0,0045 |
0,0045 |
822582AJ1
/ Shell International Finance B.v. 4.30% Guaranteed Notes 09/22/19
|
|
|
|
|
|
0,01
|
0,00 |
0,0045 |
0,0009 |
61166W101
/ Monsanto Co.
|
|
|
|
|
|
0,01
|
|
0,0044 |
0,0044 |
00206RCA8
/ At&t Inc Global Fixed Rt (t.me) Bond
|
|
|
|
|
|
0,01
|
|
0,0043 |
0,0043 |
US278642AC77
/ Ebay Inc. 3.25 Due (278642ac7) Bond
|
|
|
|
|
|
0,01
|
0,00 |
0,0043 |
0,0010 |
36966TXH3
/ General Elec Cap Corp (36966thx3) Bond
|
|
|
|
|
|
0,01
|
|
0,0043 |
0,0043 |
48203RAH7
/ Juniper Networks, Inc. 3.3% Bond Due 6/15/2020
|
|
|
|
|
|
0,01
|
|
0,0043 |
0,0043 |
68389XAQ8
/ Oracle Corp Com Bond
|
|
|
|
|
|
0,01
|
|
0,0043 |
0,0043 |
38141GEU4
/ Goldman Sachs Group 5.625% Notes 01/15/17
|
|
|
|
|
|
0,01
|
|
0,0042 |
0,0042 |
IYZ
/ iShares Trust - iShares U.S. Telecommunications ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,2313 |
OXSQ
/ Oxford Square Capital Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
CMTL
/ Comtech Telecommunications Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
WPG
/ Washington Prime Group Inc
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
EAD
/ Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
DHY
/ Credit Suisse High Yield Bond Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
PNK
/ Pinnacle Entertainment, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,9390 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
ERIC
/ Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
FBR
/ Fibria Celulose S.A.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,4620 |
GHY
/ PGIM Global High Yield Fund, Inc
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
JNPR
/ Juniper Networks, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,9154 |