IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,08
|
1,57 |
25,02
|
5,21 |
12,8767 |
12,8767 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,23
|
-1,11 |
14,03
|
-0,09 |
7,2205 |
7,2205 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,25
|
4,20 |
13,07
|
3,66 |
6,7290 |
6,7290 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,24
|
-0,62 |
8,54
|
-0,54 |
4,3966 |
4,3966 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,09
|
1,37 |
7,75
|
3,41 |
3,9915 |
3,9915 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,14
|
10,10 |
7,02
|
11,97 |
3,6126 |
3,6126 |
AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0,17
|
-4,63 |
6,56
|
-2,24 |
3,3758 |
3,3758 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0,08
|
-1,72 |
5,79
|
-0,84 |
2,9800 |
2,9800 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
-0,89 |
4,10
|
3,28 |
2,1090 |
-0,0157 |
US0549371070
/ BB&T Corp.
|
|
|
|
0,08
|
1,70 |
3,90
|
7,40 |
2,0101 |
2,0101 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,08
|
-2,65 |
3,57
|
-2,67 |
1,8362 |
1,8362 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,17
|
-1,32 |
3,24
|
0,37 |
1,6668 |
1,6668 |
LGIH
/ LGI Homes, Inc.
|
|
|
|
0,04
|
0,00 |
3,11
|
18,54 |
1,5994 |
1,5994 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,04
|
4,03 |
3,04
|
5,57 |
1,5623 |
1,5623 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,09
|
-0,46 |
2,75
|
0,81 |
1,4161 |
1,4161 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,02
|
-0,56 |
2,70
|
6,39 |
1,3888 |
0,0306 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,04
|
-1,22 |
2,59
|
2,21 |
1,3327 |
1,3327 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
0,34 |
2,36
|
4,34 |
1,2138 |
0,0034 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,02
|
0,41 |
2,33
|
0,00 |
1,2009 |
-0,0486 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
-3,64 |
2,07
|
9,42 |
1,0640 |
0,0523 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,03
|
0,00 |
2,04
|
4,57 |
1,0481 |
0,0053 |
XPDIX
/ PIMCO Dynamic Income Fund
|
|
|
|
0,06
|
11,11 |
1,93
|
11,32 |
0,9919 |
0,9919 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
-0,27 |
1,92
|
3,45 |
0,9868 |
0,9868 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
0,10 |
1,83
|
6,41 |
0,9405 |
0,0209 |
FBT
/ First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund
|
|
|
|
0,01
|
9,04 |
1,81
|
1,85 |
0,9338 |
0,9338 |
BAC
/ Bank of America Corporation
|
|
|
|
0,06
|
38,18 |
1,69
|
45,15 |
0,8705 |
0,8705 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0,01
|
3,57 |
1,62
|
7,22 |
0,8329 |
0,8329 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,03
|
-1,85 |
1,40
|
-0,50 |
0,7186 |
-0,0328 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
0,83 |
1,33
|
6,24 |
0,6841 |
0,0141 |
PKW
/ Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF
|
|
|
|
0,02
|
-1,95 |
1,29
|
2,94 |
0,6666 |
-0,0072 |
HPF
/ John Hancock Preferred Income Fund II
|
|
|
|
0,05
|
-2,85 |
1,21
|
2,20 |
0,6218 |
0,6218 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,02
|
0,00 |
1,20
|
4,97 |
0,6193 |
0,6193 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,03
|
-0,62 |
1,16
|
3,02 |
0,5976 |
0,5976 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,01
|
0,00 |
1,10
|
6,66 |
0,5688 |
0,0139 |
V
/ Visa Inc.
|
|
|
|
0,01
|
2,32 |
1,07
|
13,57 |
0,5513 |
0,0462 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
0,82 |
0,97
|
-4,34 |
0,4993 |
-0,0438 |
SFL
/ SFL Corporation Ltd.
|
|
|
|
0,08
|
-3,16 |
0,96
|
-1,83 |
0,4962 |
0,4962 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,16
|
-1,85 |
0,95
|
-3,37 |
0,4870 |
0,4870 |
PFE
/ Pfizer Inc.
|
|
|
|
0,02
|
-18,98 |
0,94
|
-17,30 |
0,4849 |
-0,1251 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0,03
|
-0,33 |
0,94
|
1,30 |
0,4813 |
0,4813 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
1,15 |
0,94
|
11,84 |
0,4813 |
0,0335 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,02
|
5,05 |
0,91
|
9,67 |
0,4669 |
0,4669 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,01
|
5,53 |
0,89
|
9,65 |
0,4561 |
0,4561 |
MMM
/ 3M Company
|
|
|
|
0,00
|
0,00 |
0,86
|
-16,67 |
0,4427 |
-0,1100 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
11,29 |
0,84
|
12,06 |
0,4303 |
0,4303 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
6,27 |
0,82
|
2,74 |
0,4242 |
-0,0054 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,02
|
6,66 |
0,81
|
7,99 |
0,4175 |
0,4175 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,02
|
0,16 |
0,79
|
1,02 |
0,4082 |
0,4082 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
0,00 |
0,78
|
-2,14 |
0,4005 |
-0,0253 |
STI
/ Solidion Technology, Inc.
|
|
|
|
0,01
|
101,72 |
0,78
|
114,09 |
0,3989 |
0,2051 |
PNW
/ Pinnacle West Capital Corporation
|
|
|
|
0,01
|
0,00 |
0,76
|
-1,55 |
0,3933 |
-0,0223 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
-0,24 |
0,73
|
8,35 |
0,3742 |
0,0149 |
SASR
/ Sandy Spring Bancorp, Inc.
|
|
|
|
0,02
|
|
0,72
|
|
0,3732 |
0,3732 |
/ Capital Bancorp Inc/MD
|
|
|
|
0,06
|
0,00 |
0,72
|
5,86 |
0,3722 |
0,3722 |
DES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
|
|
|
|
0,03
|
-0,68 |
0,70
|
-2,23 |
0,3619 |
0,3619 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
11,67 |
0,69
|
29,16 |
0,3557 |
0,0692 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,01
|
-2,63 |
0,68
|
0,44 |
0,3521 |
0,3521 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
1,95 |
0,68
|
8,13 |
0,3490 |
0,3490 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,02
|
-2,70 |
0,67
|
4,34 |
0,3464 |
0,3464 |
VFC
/ V.F. Corporation
|
|
|
|
0,01
|
-1,43 |
0,67
|
-0,88 |
0,3459 |
-0,0172 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
0,00 |
0,66
|
-1,34 |
0,3418 |
-0,0187 |
NVG
/ Nuveen AMT-Free Municipal Credit Income Fund
|
|
|
|
0,04
|
0,00 |
0,66
|
5,09 |
0,3403 |
0,3403 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-1,43 |
0,65
|
7,86 |
0,3320 |
0,3320 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
-0,23 |
0,61
|
-2,40 |
0,3145 |
0,3145 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
0,00 |
0,59
|
1,03 |
0,3022 |
0,3022 |
T
/ AT&T Inc.
|
|
|
|
0,02
|
-7,60 |
0,58
|
-1,20 |
0,2965 |
-0,0157 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
-1,76 |
0,55
|
-6,60 |
0,2841 |
-0,0324 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
-11,69 |
0,55
|
-18,72 |
0,2816 |
-0,0789 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
19,10 |
0,55
|
9,62 |
0,2816 |
0,0143 |
INTC
/ Intel Corporation
|
|
|
|
0,01
|
1,98 |
0,52
|
-9,19 |
0,2697 |
-0,0393 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-6,77 |
0,52
|
-0,95 |
0,2692 |
-0,0136 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
-0,56 |
0,51
|
11,09 |
0,2630 |
0,0167 |
NKE
/ NIKE, Inc.
|
|
|
|
0,01
|
0,00 |
0,50
|
-0,40 |
0,2579 |
-0,0115 |
CMS
/ CMS Energy Corporation
|
|
|
|
0,01
|
0,00 |
0,50
|
4,18 |
0,2564 |
0,0003 |
AMRN
/ Amarin Corporation plc - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
0,00 |
0,49
|
-6,70 |
0,2507 |
-0,0289 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
-2,37 |
0,48
|
-13,24 |
0,2497 |
-0,0497 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0,00
|
0,00 |
0,47
|
-6,71 |
0,2435 |
-0,0281 |
CUZ
/ Cousins Properties Incorporated
|
|
|
|
0,01
|
|
0,47
|
|
0,2435 |
0,2435 |
ES
/ Eversource Energy
|
|
|
|
0,01
|
-52,31 |
0,47
|
-49,02 |
0,2409 |
-0,2508 |
D
/ Dominion Energy, Inc.
|
|
|
|
0,01
|
-3,11 |
0,46
|
-2,34 |
0,2368 |
-0,0155 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
0,00 |
0,45
|
11,91 |
0,2322 |
0,0163 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
-0,47 |
0,45
|
0,67 |
0,2322 |
-0,0078 |
ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
79,00 |
0,45
|
88,28 |
0,2316 |
0,1036 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0,00
|
0,00 |
0,45
|
3,49 |
0,2291 |
-0,0012 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,01
|
0,00 |
0,42
|
2,44 |
0,2157 |
0,2157 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
-2,60 |
0,38
|
3,23 |
0,1977 |
-0,0016 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
-4,00 |
0,38
|
-1,54 |
0,1972 |
0,1972 |
GE
/ General Electric Company
|
|
|
|
0,04
|
-0,60 |
0,38
|
4,37 |
0,1966 |
0,0006 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,01
|
0,27 |
0,38
|
2,44 |
0,1946 |
0,1946 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
5,21 |
0,38
|
10,56 |
0,1941 |
0,1941 |
AXP
/ American Express Company
|
|
|
|
0,00
|
0,00 |
0,37
|
13,11 |
0,1910 |
0,0153 |
DRNA
/ Dicerna Pharmaceuticals Inc
|
|
|
|
0,02
|
|
0,37
|
|
0,1899 |
0,1899 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
1,70 |
0,36
|
-13,14 |
0,1838 |
-0,0364 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0,01
|
12,46 |
0,35
|
11,64 |
0,1827 |
0,1827 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
2,87 |
0,34
|
29,21 |
0,1776 |
0,0346 |
BMTC
/ Bryn Mawr Bank Corp.
|
|
|
|
0,01
|
0,00 |
0,34
|
3,31 |
0,1766 |
0,1766 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
-11,64 |
0,34
|
-15,63 |
0,1750 |
-0,0408 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
0,00 |
0,33
|
-17,57 |
0,1714 |
-0,0450 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,01
|
16,32 |
0,33
|
16,49 |
0,1673 |
0,1673 |
VER
/ VEREIT Inc
|
|
|
|
0,04
|
-25,51 |
0,32
|
-19,85 |
0,1663 |
0,1663 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,32
|
5,65 |
0,1637 |
0,1637 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,00
|
0,00 |
0,31
|
2,98 |
0,1601 |
0,1601 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,01
|
32,41 |
0,31
|
33,04 |
0,1575 |
0,1575 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
35,80 |
0,30
|
49,51 |
0,1570 |
0,0477 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0,00
|
0,00 |
0,30
|
5,26 |
0,1544 |
0,1544 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
0,00 |
0,29
|
10,81 |
0,1477 |
0,0090 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
0,00 |
0,28
|
8,43 |
0,1457 |
0,0059 |
PNM
/ PNM Resources, Inc.
|
|
|
|
0,01
|
0,00 |
0,28
|
7,22 |
0,1452 |
0,1452 |
RY
/ Royal Bank of Canada
|
|
|
|
0,00
|
0,00 |
0,28
|
4,85 |
0,1446 |
0,1446 |
LPT
/ Liberty Property Trust
|
|
|
|
0,01
|
-3,54 |
0,27
|
-0,37 |
0,1400 |
-0,0062 |
APLE
/ Apple Hospitality REIT, Inc.
|
|
|
|
0,02
|
0,00 |
0,27
|
-2,93 |
0,1364 |
-0,0098 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
15,17 |
0,27
|
15,22 |
0,1364 |
0,1364 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
-6,54 |
0,26
|
-15,58 |
0,1338 |
-0,0311 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
-37,01 |
0,26
|
-36,72 |
0,1313 |
-0,0846 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
-1,27 |
0,25
|
4,53 |
0,1307 |
0,0006 |
RTN
/ Raytheon Co.
|
|
|
|
0,00
|
6,58 |
0,25
|
2,03 |
0,1292 |
-0,0026 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,00
|
0,00 |
0,25
|
5,53 |
0,1277 |
0,1277 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-1,33 |
0,25
|
6,96 |
0,1266 |
0,0034 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
14,61 |
0,24
|
9,38 |
0,1261 |
0,1261 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
|
0,24
|
|
0,1220 |
0,1220 |
UAA
/ Under Armour, Inc.
|
|
|
|
0,01
|
-2,09 |
0,24
|
17,33 |
0,1220 |
0,1220 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
-34,51 |
0,23
|
-28,44 |
0,1205 |
-0,0547 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
0,00 |
0,23
|
0,88 |
0,1179 |
-0,0037 |
MDT
/ Medtronic plc
|
|
|
|
0,00
|
0,00 |
0,23
|
7,01 |
0,1179 |
0,0033 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0,00
|
0,00 |
0,23
|
2,70 |
0,1174 |
-0,0015 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
6,05 |
0,1174 |
0,0022 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
10,73 |
0,1169 |
0,0071 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
10,19 |
0,1169 |
0,0065 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,1169 |
0,1169 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
8,25 |
0,1148 |
0,1148 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
0,00 |
0,1143 |
0,1143 |
ALL
/ The Allstate Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,1107 |
0,1107 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
0,04 |
0,21
|
5,47 |
0,1091 |
0,1091 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1066 |
0,1066 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
0,00 |
0,20
|
-0,98 |
0,1045 |
0,1045 |
DOW
/ Dow Inc.
|
|
|
|
0,00
|
-75,24 |
0,20
|
-65,22 |
0,1035 |
-0,2061 |
PCI
/ PGIM ETF Trust - PGIM Corporate Bond 5-10 Year ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,1030 |
0,1030 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,02
|
-6,40 |
0,17
|
-14,36 |
0,0860 |
-0,0185 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,01
|
|
0,12
|
|
0,0597 |
0,0597 |
FBIO
/ Fortress Biotech, Inc.
|
|
|
|
0,05
|
0,00 |
0,07
|
-15,85 |
0,0355 |
-0,0084 |
NVAX
/ Novavax, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0043 |
HYT
/ BlackRock Corporate High Yield Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
TIER
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price International Equity Research ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2507 |
PSX
/ Phillips 66
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1355 |