VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
1,46
|
1,06 |
443,77
|
11,76 |
30,7169 |
0,8945 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
1,64
|
2,09 |
120,88
|
2,34 |
8,3674 |
-0,5035 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
1,33
|
1,32 |
75,57
|
13,64 |
5,2307 |
0,2364 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,75
|
0,29 |
62,35
|
1,71 |
4,3156 |
-0,2880 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,87
|
-0,48 |
58,28
|
10,28 |
4,0340 |
0,0651 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,89
|
1,05 |
44,25
|
10,43 |
3,0630 |
0,0535 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,46
|
0,59 |
36,40
|
1,31 |
2,5197 |
-0,1790 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,74
|
7,19 |
31,36
|
12,03 |
2,1707 |
0,0684 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
1,06
|
0,15 |
25,36
|
10,85 |
1,7555 |
0,0371 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,10
|
0,97 |
23,54
|
7,90 |
1,6296 |
-0,0090 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,23
|
3,59 |
20,22
|
1,90 |
1,3993 |
-0,0907 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,19
|
-0,63 |
19,09
|
-0,35 |
1,3217 |
-0,1174 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0,08
|
-2,00 |
17,22
|
-1,91 |
1,1921 |
-0,1266 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,09
|
-1,14 |
16,56
|
2,15 |
1,1460 |
-0,0712 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,12
|
4,01 |
16,31
|
7,51 |
1,1291 |
-0,0104 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,06
|
-0,78 |
16,25
|
7,36 |
1,1245 |
-0,0120 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,24
|
3,02 |
13,97
|
3,18 |
0,9667 |
-0,0499 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,07
|
-1,01 |
13,35
|
4,44 |
0,9239 |
-0,0359 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,02
|
-0,13 |
12,09
|
10,35 |
0,8368 |
0,0140 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,24
|
2,04 |
11,96
|
3,49 |
0,8281 |
-0,0402 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,52
|
-1,88 |
11,57
|
9,63 |
0,8009 |
0,0082 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,04
|
-1,55 |
10,68
|
9,27 |
0,7390 |
0,0052 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,19
|
-3,29 |
10,05
|
-2,57 |
0,6958 |
-0,0791 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,16
|
-1,24 |
9,81
|
9,85 |
0,6792 |
0,0084 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,11
|
1,01 |
9,38
|
11,45 |
0,6494 |
0,0172 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,37
|
-0,34 |
8,95
|
10,30 |
0,6196 |
0,0102 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,31
|
-1,36 |
8,74
|
5,61 |
0,6049 |
-0,0166 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,06
|
-14,02 |
8,21
|
-4,84 |
0,5683 |
-0,0797 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,32
|
-0,50 |
8,04
|
7,43 |
0,5564 |
-0,0055 |
AAPL
/ Apple Inc.
|
|
|
|
0,04
|
-0,65 |
7,64
|
-8,24 |
0,5290 |
-0,0965 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,09
|
1,96 |
7,23
|
2,12 |
0,5006 |
-0,0313 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,26
|
-2,40 |
6,89
|
-7,50 |
0,4771 |
-0,0825 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,07
|
9,86 |
6,87
|
8,86 |
0,4753 |
0,0016 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0,09
|
1,25 |
6,85
|
11,76 |
0,4743 |
0,0138 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,06
|
-1,53 |
6,53
|
16,78 |
0,4520 |
0,0321 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,08
|
1,67 |
6,16
|
2,21 |
0,4266 |
-0,0262 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,11
|
-1,84 |
5,82
|
-0,39 |
0,4031 |
-0,0360 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0,05
|
4,39 |
5,51
|
16,85 |
0,3817 |
0,0273 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,03
|
-2,30 |
5,33
|
42,44 |
0,3692 |
0,0879 |
VIOO
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF
|
|
|
|
0,05
|
-9,67 |
5,29
|
-5,24 |
0,3665 |
-0,0532 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,11
|
7,25 |
5,26
|
5,97 |
0,3639 |
-0,0087 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
2,49 |
5,02
|
20,57 |
0,3474 |
0,0348 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,17
|
-1,86 |
4,98
|
7,28 |
0,3446 |
-0,0039 |
MSTR
/ Strategy Inc
|
|
|
|
0,01
|
|
4,89
|
|
0,3388 |
0,3388 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
4,77 |
4,73
|
38,83 |
0,3274 |
0,0715 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
4,37
|
-8,73 |
0,3027 |
-0,0571 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,01
|
0,79 |
4,06
|
23,25 |
0,2812 |
0,0337 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
53,42 |
4,04
|
69,62 |
0,2795 |
0,1007 |
SCHC
/ Schwab Strategic Trust - Schwab International Small-Cap Equity ETF
|
|
|
|
0,09
|
-3,38 |
3,83
|
14,69 |
0,2648 |
0,0143 |
IAU
/ iShares Gold Trust
|
|
|
|
0,06
|
0,00 |
3,82
|
5,76 |
0,2642 |
-0,0068 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,15
|
3,03 |
3,46
|
3,38 |
0,2392 |
-0,0118 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,08
|
0,17 |
3,41
|
11,41 |
0,2360 |
0,0061 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0,01
|
0,00 |
3,12
|
16,24 |
0,2160 |
0,0144 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0,05
|
0,85 |
2,96
|
-0,97 |
0,2051 |
-0,0196 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
3,79 |
2,88
|
14,66 |
0,1992 |
0,0107 |
PNFP
/ Pinnacle Financial Partners, Inc.
|
|
|
|
0,03
|
0,16 |
2,84
|
4,29 |
0,1968 |
-0,0079 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,04
|
51,10 |
2,78
|
68,12 |
0,1928 |
0,0683 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,03
|
0,02 |
2,77
|
0,25 |
0,1914 |
-0,0158 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0,02
|
0,78 |
2,59
|
17,14 |
0,1793 |
0,0133 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
-1,14 |
2,42
|
14,00 |
0,1674 |
0,0081 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
0,35 |
2,41
|
0,37 |
0,1668 |
-0,0135 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,01
|
1,92 |
2,37
|
6,71 |
0,1642 |
-0,0028 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0,04
|
1,13 |
2,18
|
3,36 |
0,1511 |
-0,0075 |
VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0,03
|
-2,29 |
2,16
|
-0,55 |
0,1493 |
-0,0136 |
VCRB
/ Vanguard Core Bond Fund
|
|
|
|
0,03
|
-0,47 |
2,13
|
-0,28 |
0,1471 |
-0,0130 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,04
|
-0,96 |
2,03
|
-0,64 |
0,1406 |
-0,0129 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,01
|
-3,76 |
2,02
|
0,95 |
0,1399 |
-0,0104 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0,09
|
-1,07 |
1,91
|
-2,65 |
0,1324 |
-0,0152 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,02
|
0,47 |
1,84
|
4,97 |
0,1273 |
-0,0042 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,01
|
0,00 |
1,81
|
2,56 |
0,1249 |
-0,0073 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
7,92 |
1,80
|
27,56 |
0,1244 |
0,0186 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0,05
|
-0,63 |
1,78
|
1,25 |
0,1233 |
-0,0088 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,02
|
26,81 |
1,72
|
14,93 |
0,1194 |
0,0067 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
-3,59 |
1,68
|
-11,20 |
0,1164 |
-0,0258 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,01
|
0,00 |
1,66
|
23,44 |
0,1148 |
0,0138 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,01
|
0,00 |
1,65
|
2,29 |
0,1145 |
-0,0069 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0,05
|
-2,41 |
1,65
|
-2,08 |
0,1140 |
-0,0124 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,01
|
-3,45 |
1,60
|
-4,53 |
0,1110 |
-0,0151 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,01
|
33,93 |
1,56
|
49,86 |
0,1078 |
0,0297 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,01
|
0,00 |
1,55
|
-3,24 |
0,1075 |
-0,0131 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
0,00 |
1,51
|
8,17 |
0,1045 |
-0,0003 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,02
|
0,00 |
1,50
|
3,52 |
0,1039 |
-0,0050 |
MCI
/ Barings Corporate Investors
|
|
|
|
0,07
|
|
1,48
|
|
0,1021 |
0,1021 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
-2,59 |
1,43
|
19,40 |
0,0993 |
0,0091 |
DE
/ Deere & Company
|
|
|
|
0,00
|
-2,45 |
1,42
|
5,67 |
0,0981 |
-0,0026 |
AMGN
/ Amgen Inc.
|
|
|
|
0,01
|
0,42 |
1,42
|
-9,99 |
0,0980 |
-0,0201 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
6,84 |
1,40
|
19,00 |
0,0971 |
0,0086 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0,02
|
0,00 |
1,40
|
21,97 |
0,0969 |
0,0107 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,01
|
0,00 |
1,38
|
2,44 |
0,0958 |
-0,0057 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0,01
|
11,02 |
1,38
|
2,00 |
0,0952 |
-0,0061 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,01
|
-3,96 |
1,36
|
6,43 |
0,0940 |
-0,0018 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,00 |
1,35
|
18,27 |
0,0937 |
0,0077 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,03
|
-11,39 |
1,33
|
-12,34 |
0,0921 |
-0,0218 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,01
|
-7,59 |
1,28
|
-5,55 |
0,0884 |
-0,0131 |
USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0,02
|
-1,99 |
1,27
|
-1,32 |
0,0877 |
-0,0087 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,02
|
0,00 |
1,27
|
3,60 |
0,0877 |
-0,0042 |
TAN
/ Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF
|
|
|
|
0,04
|
0,00 |
1,26
|
12,46 |
0,0869 |
0,0031 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,01
|
0,00 |
1,24
|
8,11 |
0,0858 |
-0,0003 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,01
|
0,02 |
1,23
|
0,08 |
0,0851 |
-0,0072 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,02
|
0,00 |
1,22
|
13,23 |
0,0841 |
0,0035 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
0,20 |
1,21
|
-6,34 |
0,0839 |
-0,0133 |
SMBK
/ SmartFinancial, Inc.
|
|
|
|
0,03
|
0,00 |
1,18
|
8,76 |
0,0817 |
0,0001 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,01
|
-8,43 |
1,15
|
-9,39 |
0,0795 |
-0,0157 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,01
|
-8,34 |
1,14
|
-9,23 |
0,0790 |
-0,0154 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,02
|
-1,65 |
1,11
|
4,53 |
0,0768 |
-0,0029 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
-1,96 |
1,07
|
15,38 |
0,0738 |
0,0044 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-2,43 |
1,06
|
-7,97 |
0,0736 |
-0,0132 |
IETC
/ iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF
|
|
|
|
0,01
|
1,28 |
1,03
|
27,03 |
0,0716 |
0,0104 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
0,32 |
0,98
|
-11,06 |
0,0679 |
-0,0150 |
KXI
/ iShares Trust - iShares Global Consumer Staples ETF
|
|
|
|
0,01
|
0,03 |
0,96
|
2,12 |
0,0668 |
-0,0042 |
SMMV
/ iShares Trust - iShares MSCI USA Small-Cap Min Vol Factor ETF
|
|
|
|
0,02
|
0,00 |
0,94
|
1,29 |
0,0651 |
-0,0046 |
EXI
/ iShares Trust - iShares Global Industrials ETF
|
|
|
|
0,01
|
0,05 |
0,93
|
13,90 |
0,0647 |
0,0030 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,01
|
0,00 |
0,93
|
-2,52 |
0,0643 |
-0,0073 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
0,12 |
0,93
|
9,56 |
0,0642 |
0,0006 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,03
|
-16,44 |
0,92
|
-16,62 |
0,0636 |
-0,0191 |
JBL
/ Jabil Inc.
|
|
|
|
0,00
|
-5,39 |
0,91
|
51,58 |
0,0633 |
0,0180 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0,01
|
0,00 |
0,88
|
6,91 |
0,0611 |
-0,0009 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,02
|
-1,39 |
0,86
|
-0,58 |
0,0592 |
-0,0055 |
MCO
/ Moody's Corporation
|
|
|
|
0,00
|
0,00 |
0,85
|
7,76 |
0,0586 |
-0,0004 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
-2,31 |
0,84
|
20,43 |
0,0580 |
0,0057 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
-1,64 |
0,83
|
2,85 |
0,0574 |
-0,0032 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0,01
|
3,03 |
0,82
|
13,42 |
0,0568 |
0,0024 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,01
|
0,00 |
0,82
|
2,00 |
0,0566 |
-0,0036 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,01
|
0,00 |
0,81
|
-0,49 |
0,0559 |
-0,0051 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
-4,77 |
0,80
|
-16,00 |
0,0552 |
-0,0161 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
-5,59 |
0,80
|
-6,79 |
0,0552 |
-0,0090 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
-48,32 |
0,77
|
-40,71 |
0,0535 |
-0,0444 |
DVYA
/ iShares, Inc. - iShares Asia/Pacific Dividend ETF
|
|
|
|
0,02
|
0,06 |
0,76
|
10,54 |
0,0523 |
0,0009 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0,01
|
-3,22 |
0,75
|
4,48 |
0,0517 |
-0,0020 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
2,16 |
0,74
|
-10,07 |
0,0513 |
-0,0106 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,03
|
0,00 |
0,74
|
0,14 |
0,0513 |
-0,0043 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,03
|
-17,06 |
0,70
|
-17,72 |
0,0486 |
-0,0155 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
0,00 |
0,68
|
30,78 |
0,0473 |
0,0081 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
0,00 |
0,68
|
0,74 |
0,0473 |
-0,0036 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,00
|
1,49 |
0,67
|
28,71 |
0,0463 |
0,0073 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,02
|
1,90 |
0,66
|
18,82 |
0,0459 |
0,0040 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
-1,81 |
0,66
|
15,99 |
0,0457 |
0,0029 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,02
|
0,94 |
0,65
|
-8,36 |
0,0448 |
-0,0082 |
CSX
/ CSX Corporation
|
|
|
|
0,02
|
0,00 |
0,64
|
10,82 |
0,0440 |
0,0009 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,01
|
|
0,63
|
|
0,0438 |
0,0438 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0,01
|
-5,67 |
0,63
|
-5,71 |
0,0435 |
-0,0065 |
PSCT
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Information Technology ETF
|
|
|
|
0,01
|
0,00 |
0,62
|
15,51 |
0,0428 |
0,0025 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
|
0,61
|
|
0,0420 |
0,0420 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
-3,55 |
0,60
|
6,39 |
0,0415 |
-0,0008 |
DJP
/ iPath Bloomberg Commodity Index Total Return ETN - Structured Product
|
|
|
|
0,02
|
0,00 |
0,60
|
-3,71 |
0,0413 |
-0,0053 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,02
|
4,55 |
0,58
|
4,73 |
0,0399 |
-0,0014 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,01
|
0,94 |
0,57
|
1,60 |
0,0396 |
-0,0027 |
IGF
/ iShares Trust - iShares Global Infrastructure ETF
|
|
|
|
0,01
|
0,11 |
0,57
|
8,40 |
0,0393 |
-0,0000 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0,02
|
4,80 |
0,55
|
5,19 |
0,0379 |
-0,0012 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0,01
|
0,01 |
0,55
|
-7,31 |
0,0378 |
-0,0064 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,01
|
6,32 |
0,54
|
8,87 |
0,0374 |
0,0001 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,01
|
0,00 |
0,53
|
8,55 |
0,0369 |
0,0000 |
UCB
/ United Community Banks, Inc.
|
|
|
|
0,02
|
0,00 |
0,53
|
5,78 |
0,0368 |
-0,0009 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,01
|
-13,37 |
0,53
|
-11,45 |
0,0364 |
-0,0082 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
-6,71 |
0,52
|
34,02 |
0,0361 |
0,0069 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
11,32 |
0,52
|
6,13 |
0,0360 |
-0,0008 |
V
/ Visa Inc.
|
|
|
|
0,00
|
13,10 |
0,51
|
14,57 |
0,0354 |
0,0019 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0,01
|
-2,12 |
0,51
|
5,37 |
0,0354 |
-0,0011 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0,01
|
-4,58 |
0,50
|
8,21 |
0,0347 |
-0,0001 |
EQT
/ EQT Corporation
|
|
|
|
0,01
|
0,00 |
0,50
|
9,15 |
0,0347 |
0,0002 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0,01
|
1,10 |
0,49
|
9,80 |
0,0342 |
0,0004 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
8,17 |
0,49
|
23,31 |
0,0341 |
0,0041 |
IYK
/ iShares Trust - iShares U.S. Consumer Staples ETF
|
|
|
|
0,01
|
0,07 |
0,49
|
-1,42 |
0,0337 |
-0,0034 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,00
|
0,00 |
0,49
|
4,52 |
0,0337 |
-0,0013 |
IYC
/ iShares Trust - iShares U.S. Consumer Discretionary ETF
|
|
|
|
0,00
|
-7,08 |
0,48
|
4,77 |
0,0335 |
-0,0012 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,01
|
0,00 |
0,48
|
1,48 |
0,0333 |
-0,0023 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
0,06 |
0,47
|
2,42 |
0,0323 |
-0,0019 |
VSGX
/ Vanguard World Fund - Vanguard ESG International Stock ETF
|
|
|
|
0,01
|
5,68 |
0,45
|
17,31 |
0,0314 |
0,0024 |
IXJ
/ iShares Trust - iShares Global Healthcare ETF
|
|
|
|
0,01
|
-0,55 |
0,44
|
-6,20 |
0,0304 |
-0,0047 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,01
|
|
0,43
|
|
0,0300 |
0,0300 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
-2,17 |
0,42
|
-5,36 |
0,0294 |
-0,0043 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0,00
|
0,00 |
0,42
|
17,98 |
0,0291 |
0,0024 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
0,18 |
0,42
|
-6,07 |
0,0290 |
-0,0045 |
JETS
/ ETF Series Solutions - U.S. Global Jets ETF
|
|
|
|
0,02
|
0,00 |
0,41
|
10,70 |
0,0287 |
0,0005 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
1,97 |
0,41
|
4,38 |
0,0281 |
-0,0011 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,40
|
17,54 |
0,0279 |
0,0022 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
|
0,40
|
|
0,0275 |
0,0275 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
-6,92 |
0,39
|
-14,57 |
0,0268 |
-0,0072 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
-41,74 |
0,38
|
-34,54 |
0,0264 |
-0,0173 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,01
|
-1,97 |
0,38
|
-1,82 |
0,0261 |
-0,0028 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,01
|
0,09 |
0,37
|
4,21 |
0,0257 |
-0,0011 |
PFE
/ Pfizer Inc.
|
|
|
|
0,02
|
-9,08 |
0,37
|
-12,97 |
0,0256 |
-0,0063 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
1,46 |
0,36
|
29,82 |
0,0248 |
0,0041 |
IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0,00
|
0,00 |
0,36
|
9,51 |
0,0247 |
0,0002 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,00
|
-10,50 |
0,36
|
-10,55 |
0,0247 |
-0,0053 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,00 |
0,35
|
6,04 |
0,0243 |
-0,0006 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
-46,87 |
0,35
|
-48,07 |
0,0242 |
-0,0264 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,03
|
0,17 |
0,34
|
-0,58 |
0,0238 |
-0,0022 |
IYM
/ iShares Trust - iShares U.S. Basic Materials ETF
|
|
|
|
0,00
|
0,00 |
0,33
|
3,74 |
0,0231 |
-0,0010 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,33
|
|
0,0230 |
0,0230 |
RY
/ Royal Bank of Canada
|
|
|
|
0,00
|
0,00 |
0,33
|
16,96 |
0,0229 |
0,0016 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
0,37 |
0,32
|
18,75 |
0,0224 |
0,0020 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,32
|
11,85 |
0,0223 |
0,0007 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,31
|
22,66 |
0,0218 |
0,0025 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
16,52 |
0,31
|
10,95 |
0,0217 |
0,0004 |
SO
/ The Southern Company
|
|
|
|
0,00
|
6,56 |
0,31
|
6,46 |
0,0217 |
-0,0004 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0,01
|
|
0,31
|
|
0,0215 |
0,0215 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
-1,29 |
0,31
|
-6,13 |
0,0212 |
-0,0033 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,00
|
0,00 |
0,31
|
4,81 |
0,0211 |
-0,0007 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
0,04 |
0,30
|
-7,88 |
0,0211 |
-0,0037 |
PFXF
/ VanEck ETF Trust - VanEck Preferred Securities ex Financials ETF
|
|
|
|
0,02
|
-16,12 |
0,30
|
-14,37 |
0,0211 |
-0,0056 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0,00
|
-0,19 |
0,30
|
1,67 |
0,0211 |
-0,0014 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
-0,05 |
0,30
|
-14,45 |
0,0205 |
-0,0055 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0,00
|
17,76 |
0,29
|
42,72 |
0,0204 |
0,0049 |
VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
13,28 |
0,0201 |
0,0009 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0,00
|
-3,49 |
0,29
|
10,73 |
0,0201 |
0,0004 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,01
|
0,00 |
0,28
|
0,00 |
0,0195 |
-0,0017 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
-4,06 |
0,28
|
-27,08 |
0,0194 |
-0,0095 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0,01
|
0,00 |
0,28
|
4,49 |
0,0193 |
-0,0007 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
3,36 |
0,0192 |
-0,0010 |
CRS
/ Carpenter Technology Corporation
|
|
|
|
0,00
|
|
0,28
|
|
0,0191 |
0,0191 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,00
|
3,68 |
0,27
|
4,62 |
0,0188 |
-0,0007 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
10,79 |
0,0185 |
0,0004 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0,01
|
0,00 |
0,27
|
0,75 |
0,0185 |
-0,0014 |
LOB
/ Live Oak Bancshares, Inc.
|
|
|
|
0,01
|
0,00 |
0,27
|
11,72 |
0,0185 |
0,0005 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,00
|
-2,22 |
0,26
|
20,00 |
0,0183 |
0,0018 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,0179 |
0,0179 |
SQM
/ Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,26
|
|
0,0178 |
0,0178 |
VLUE
/ iShares Trust - iShares MSCI USA Value Factor ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
6,47 |
0,0171 |
-0,0004 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
21,29 |
0,0170 |
0,0018 |
RXI
/ iShares Trust - iShares Global Consumer Discretionary ETF
|
|
|
|
0,00
|
0,08 |
0,25
|
6,06 |
0,0170 |
-0,0004 |
GNR
/ SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
1,68 |
0,0168 |
-0,0011 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0162 |
0,0162 |
BAC
/ Bank of America Corporation
|
|
|
|
0,00
|
|
0,23
|
|
0,0162 |
0,0162 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
|
0,23
|
|
0,0161 |
0,0161 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
3,18 |
0,0158 |
-0,0008 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0,00
|
-3,65 |
0,23
|
5,14 |
0,0156 |
-0,0005 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0155 |
0,0155 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0155 |
0,0155 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0154 |
0,0154 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,00
|
-3,25 |
0,22
|
7,28 |
0,0153 |
-0,0002 |
HSY
/ The Hershey Company
|
|
|
|
0,00
|
1,86 |
0,22
|
-1,36 |
0,0151 |
-0,0015 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0,00
|
-8,74 |
0,22
|
-8,02 |
0,0151 |
-0,0027 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0150 |
0,0150 |
TAP.A
/ Molson Coors Beverage Company
|
|
|
|
0,00
|
-5,66 |
0,22
|
-25,61 |
0,0149 |
-0,0068 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-49,37 |
0,21
|
-52,70 |
0,0146 |
-0,0188 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0144 |
0,0144 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0143 |
0,0143 |
BKMC
/ BNY Mellon ETF Trust - BNY Mellon US Mid Cap Core Equity ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0142 |
0,0142 |
MKL
/ Markel Group Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0141 |
0,0141 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
0,05 |
0,20
|
-3,33 |
0,0141 |
-0,0017 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0139 |
0,0139 |
SPXS
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares
|
|
|
|
0,02
|
|
0,09
|
|
0,0065 |
0,0065 |
WEST
/ Westrock Coffee Company
|
|
|
|
0,01
|
0,00 |
0,07
|
-20,69 |
0,0048 |
-0,0018 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VSEC
/ VSE Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MDCX
/ Medicus Pharma Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ALB
/ Albemarle Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
INTC
/ Intel Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |