RSSB
/ Tidal Trust II - Return Stacked Global Stocks & Bonds ETF
|
|
|
|
0,28
|
-4,15 |
7,23
|
7,22 |
6,1358 |
-0,6008 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
-1,66 |
6,61
|
30,30 |
5,6139 |
0,5419 |
ROE
/ EA Series Trust - Astoria US Equal Weight Quality Kings ETF
|
|
|
|
0,18
|
7,03 |
5,68
|
17,77 |
4,8224 |
0,0025 |
RSST
/ Tidal Trust II - Return Stacked U.S. Stocks & Managed Futures ETF
|
|
|
|
0,17
|
-6,11 |
3,93
|
-0,88 |
3,3389 |
-0,6267 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,07
|
-3,12 |
3,60
|
-2,52 |
3,0518 |
-0,6336 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0,14
|
-2,52 |
3,59
|
-1,83 |
3,0486 |
-0,6067 |
FYLD
/ Cambria ETF Trust - Cambria Foreign Shareholder Yield ETF
|
|
|
|
0,10
|
-3,72 |
3,07
|
4,53 |
2,6055 |
-0,3286 |
GQQQ
/ EA Series Trust - Astoria US Quality Growth Kings ETF
|
|
|
|
0,10
|
7,95 |
2,73
|
25,18 |
2,3204 |
0,1374 |
ACIO
/ ETF Series Solutions - Aptus Collared Investment Opportunity ETF
|
|
|
|
0,06
|
-2,00 |
2,63
|
4,90 |
2,2357 |
-0,2741 |
FTLS
/ First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF
|
|
|
|
0,03
|
-3,45 |
2,11
|
-0,14 |
1,7908 |
-0,3203 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
-0,42 |
1,95
|
55,76 |
1,8433 |
0,5935 |
SIO
/ Touchstone ETF Trust - Touchstone Strategic Income ETF
|
|
|
|
0,07
|
-2,11 |
1,88
|
-0,74 |
1,5943 |
-0,2969 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0,04
|
-10,16 |
1,61
|
-9,16 |
1,3634 |
-0,4034 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
12,46 |
1,56
|
24,24 |
1,3269 |
0,0699 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,03
|
-4,66 |
1,34
|
1,20 |
1,1415 |
-0,1861 |
EYLD
/ Cambria ETF Trust - Cambria Emerging Shareholder Yield ETF
|
|
|
|
0,04
|
-6,13 |
1,34
|
6,80 |
1,1331 |
-0,1160 |
PCMM
/ Bondbloxx ETF Trust - Bondbloxx Private Credit CLO ETF
|
|
|
|
0,03
|
-3,04 |
1,28
|
-4,05 |
1,0863 |
-0,2457 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-1,44 |
1,24
|
-7,82 |
1,0514 |
-0,2913 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-5,84 |
1,23
|
20,57 |
1,0399 |
0,0246 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
-1,46 |
1,20
|
5,43 |
1,0226 |
-0,1191 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-10,43 |
1,14
|
-18,30 |
0,9705 |
-0,4279 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
-0,94 |
1,13
|
14,23 |
1,0715 |
0,0811 |
GDE
/ WisdomTree Trust - WisdomTree Efficient Gold Plus Equity Strategy Fund
|
|
|
|
0,02
|
-5,70 |
1,10
|
8,28 |
0,9324 |
-0,0808 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
-7,84 |
1,09
|
15,87 |
0,9237 |
-0,0153 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
0,00 |
0,99
|
-7,64 |
0,9380 |
-0,1342 |
DDWM
/ WisdomTree Trust - WisdomTree Dynamic International Equity Fund
|
|
|
|
0,02
|
-10,54 |
0,98
|
-3,55 |
0,8294 |
-0,1830 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
-3,36 |
0,97
|
-10,98 |
0,9135 |
-0,1700 |
LCTU
/ BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
0,01
|
-0,35 |
0,91
|
10,61 |
0,7706 |
-0,0496 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
-2,75 |
0,87
|
10,80 |
0,7408 |
-0,0461 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
-4,79 |
0,85
|
9,27 |
0,7213 |
-0,0560 |
NTSX
/ WisdomTree Trust - WisdomTree U.S. Efficient Core Fund
|
|
|
|
0,02
|
-2,01 |
0,84
|
8,14 |
0,7112 |
-0,0622 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
-2,19 |
0,81
|
-2,06 |
0,6850 |
-0,1384 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
-18,50 |
0,80
|
-9,87 |
0,6831 |
-0,2091 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
12,27 |
0,78
|
10,92 |
0,6642 |
-0,0408 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,01
|
-9,26 |
0,77
|
5,79 |
0,6526 |
-0,0738 |
RIGS
/ ALPS ETF Trust - RiverFront Strategic Income Fund
|
|
|
|
0,03
|
-6,78 |
0,77
|
-6,12 |
0,6515 |
-0,1657 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,02
|
0,00 |
0,76
|
-1,17 |
0,6462 |
-0,1237 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0,01
|
-0,97 |
0,75
|
14,46 |
0,6388 |
-0,0184 |
SUSC
/ iShares Trust - iShares ESG Aware USD Corporate Bond ETF
|
|
|
|
0,03
|
-1,95 |
0,69
|
-1,14 |
0,5868 |
-0,1126 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-4,97 |
0,67
|
29,77 |
0,5661 |
0,0521 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,01
|
-0,56 |
0,66
|
12,93 |
0,5636 |
-0,0246 |
V
/ Visa Inc.
|
|
|
|
0,00
|
-3,29 |
0,66
|
-2,09 |
0,5584 |
-0,1125 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,01
|
-20,57 |
0,66
|
-20,36 |
0,5581 |
-0,2671 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
-12,45 |
0,63
|
-3,21 |
0,5388 |
-0,1166 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
-15,34 |
0,60
|
-13,28 |
0,5108 |
-0,1820 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0,00
|
0,00 |
0,58
|
43,75 |
0,4881 |
0,0876 |
GCOW
/ Pacer Funds Trust - Pacer Global Cash Cows Dividend ETF
|
|
|
|
0,01
|
-10,58 |
0,55
|
-8,07 |
0,4643 |
-0,1310 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
99,00 |
0,55
|
113,28 |
0,4638 |
0,2073 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,03
|
-29,57 |
0,53
|
-29,39 |
0,4513 |
-0,3008 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,03
|
-29,35 |
0,53
|
-29,24 |
0,4504 |
-0,2986 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,03
|
-29,29 |
0,53
|
-29,37 |
0,4497 |
-0,2990 |
KMX
/ CarMax, Inc.
|
|
|
|
0,01
|
17,50 |
0,50
|
1,21 |
0,4260 |
-0,0688 |
CEFS
/ Exchange Listed Funds Trust - Saba Closed-End Funds ETF
|
|
|
|
0,02
|
-3,81 |
0,50
|
0,20 |
0,4205 |
-0,0731 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
-0,48 |
0,49
|
-9,72 |
0,4178 |
-0,1274 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
-4,24 |
0,49
|
-14,46 |
0,4173 |
-0,1564 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0,00
|
26,54 |
0,49
|
12,93 |
0,4158 |
-0,0170 |
HYZD
/ WisdomTree Trust - WisdomTree Interest Rate Hedged High Yield Bond Fund
|
|
|
|
0,02
|
-3,43 |
0,48
|
-1,23 |
0,4565 |
-0,0315 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,01
|
-18,17 |
0,48
|
-8,88 |
0,4094 |
-0,1200 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,01
|
23,34 |
0,48
|
23,83 |
0,4060 |
0,0197 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,00
|
-0,51 |
0,48
|
10,47 |
0,4036 |
-0,0267 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
-5,45 |
0,47
|
18,83 |
0,3965 |
0,0036 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,01
|
86,04 |
0,46
|
107,69 |
0,3904 |
0,1692 |
CARY
/ Angel Oak Funds Trust - Angel Oak Income ETF
|
|
|
|
0,02
|
0,30 |
0,44
|
0,46 |
0,3717 |
-0,0637 |
BOXA
/ EA Series Trust- Alpha Architect Aggregate Bond ETF
|
|
|
|
0,00
|
0,14 |
0,44
|
1,16 |
0,3708 |
-0,0607 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
-1,62 |
0,43
|
11,92 |
0,3668 |
-0,0197 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,01
|
0,00 |
0,42
|
-0,47 |
0,3602 |
-0,0664 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
19,12 |
0,41
|
50,37 |
0,3476 |
0,0753 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,01
|
-12,50 |
0,41
|
-11,16 |
0,3447 |
-0,1126 |
COR
/ Cencora, Inc.
|
|
|
|
0,00
|
12,48 |
0,41
|
21,26 |
0,3441 |
0,0101 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0,01
|
8,02 |
0,40
|
6,63 |
0,3418 |
-0,0358 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,01
|
-4,03 |
0,40
|
-9,71 |
0,3398 |
-0,1033 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
|
0,40
|
|
0,3751 |
0,3751 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
-1,01 |
0,40
|
17,16 |
0,3748 |
0,0366 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,01
|
-3,20 |
0,39
|
-3,70 |
0,3316 |
-0,0737 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
9,28 |
0,39
|
9,69 |
0,3274 |
-0,0241 |
XHLF
/ BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
|
|
|
|
0,01
|
-6,91 |
0,38
|
-6,90 |
0,3210 |
-0,0851 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,01
|
-9,63 |
0,38
|
-9,64 |
0,3553 |
-0,0599 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0,01
|
-3,22 |
0,38
|
-5,78 |
0,3185 |
-0,0801 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
-1,51 |
0,37
|
1,91 |
0,3170 |
-0,0496 |
PFLD
/ ETF Series Solutions - AAM Low Duration Preferred and Income Securities ETF
|
|
|
|
0,02
|
-3,46 |
0,37
|
-6,30 |
0,3160 |
-0,0809 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0,00
|
-9,20 |
0,35
|
-11,97 |
0,3003 |
-0,1008 |
RSBT
/ Tidal Trust II - Return Stacked Bonds & Managed Futures ETF
|
|
|
|
0,02
|
-23,61 |
0,35
|
-27,06 |
0,2936 |
-0,1795 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
0,37 |
0,34
|
3,95 |
0,3245 |
-0,0047 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
2,44 |
0,34
|
3,95 |
0,2909 |
-0,0381 |
EFR
/ Eaton Vance Senior Floating-Rate Trust
|
|
|
|
0,03
|
-2,99 |
0,34
|
-3,99 |
0,2864 |
-0,0649 |
RNP
/ Cohen & Steers REIT and Preferred Income Fund, Inc.
|
|
|
|
0,01
|
-3,88 |
0,33
|
-0,91 |
0,2783 |
-0,0521 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
7,86 |
0,32
|
0,62 |
0,3071 |
-0,0147 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
25,95 |
0,32
|
-24,94 |
0,3023 |
-0,1231 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,01
|
-3,94 |
0,32
|
-4,80 |
0,2698 |
-0,0638 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
-14,96 |
0,31
|
-20,51 |
0,2668 |
-0,1283 |
BIZD
/ VanEck ETF Trust - VanEck BDC Income ETF
|
|
|
|
0,02
|
-3,08 |
0,31
|
-5,76 |
0,2645 |
-0,0662 |
QLTA
/ iShares Trust - iShares Aaa - A Rated Corporate Bond ETF
|
|
|
|
0,01
|
-3,46 |
0,30
|
-2,63 |
0,2515 |
-0,0532 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-3,76 |
0,29
|
-7,26 |
0,2497 |
-0,0677 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,00
|
-10,66 |
0,29
|
-14,33 |
0,2487 |
-0,0940 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
1,89 |
0,29
|
2,82 |
0,2482 |
-0,0361 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0,00
|
-5,61 |
0,29
|
11,49 |
0,2478 |
-0,0136 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
1,85 |
0,29
|
20,83 |
0,2465 |
0,0063 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,00
|
|
0,29
|
|
0,2728 |
0,2728 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,00
|
|
0,29
|
|
0,2723 |
0,2723 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
1,28 |
0,28
|
13,15 |
0,2413 |
-0,0100 |
DMXF
/ iShares Trust - iShares ESG Advanced MSCI EAFE ETF
|
|
|
|
0,00
|
-0,57 |
0,27
|
9,60 |
0,2334 |
-0,0166 |
TRPA
/ Hartford Funds Exchange-Traded Trust - Hartford AAA CLO ETF
|
|
|
|
0,01
|
-3,61 |
0,27
|
-3,52 |
0,2333 |
-0,0514 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,01
|
-1,51 |
0,27
|
-2,53 |
0,2294 |
-0,0474 |
IMTM
/ iShares Trust - iShares MSCI Intl Momentum Factor ETF
|
|
|
|
0,01
|
-1,06 |
0,27
|
13,03 |
0,2291 |
-0,0092 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,00
|
5,42 |
0,26
|
6,50 |
0,2224 |
-0,0238 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0,01
|
-0,32 |
0,26
|
11,30 |
0,2181 |
-0,0117 |
EUSB
/ iShares Trust - iShares ESG Advanced Total USD Bond Market ETF
|
|
|
|
0,01
|
-2,10 |
0,25
|
-1,57 |
0,2136 |
-0,0419 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
-11,79 |
0,25
|
-14,63 |
0,2132 |
-0,0810 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,00
|
-12,50 |
0,25
|
-4,94 |
0,2126 |
-0,0507 |
VTC
/ Vanguard Scottsdale Funds - Vanguard Total Corporate Bond ETF
|
|
|
|
0,00
|
-3,08 |
0,25
|
-2,36 |
0,2108 |
-0,0435 |
PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
0,00 |
0,25
|
-5,70 |
0,2106 |
-0,0523 |
FI
/ Fiserv, Inc.
|
|
|
|
0,00
|
23,21 |
0,24
|
-4,00 |
0,2043 |
-0,0457 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,00
|
0,30 |
0,24
|
6,19 |
0,2041 |
-0,0222 |
DSTL
/ ETF Series Solutions - Distillate U.S. Fundamental Stability & Value ETF
|
|
|
|
0,00
|
-67,47 |
0,24
|
-66,76 |
0,2003 |
-0,5100 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0,03
|
-1,83 |
0,23
|
0,87 |
0,1984 |
-0,0326 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,00
|
-2,89 |
0,23
|
1,76 |
0,1969 |
-0,0303 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,1955 |
0,1955 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
22,82 |
0,23
|
-7,66 |
0,1952 |
-0,0536 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-1,63 |
0,22
|
6,83 |
0,1862 |
-0,0191 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
7,50 |
0,22
|
-4,87 |
0,1827 |
-0,0432 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,1822 |
0,1822 |
ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
-3,05 |
0,21
|
2,90 |
0,1816 |
-0,0259 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-10,77 |
0,21
|
-8,19 |
0,1811 |
-0,0515 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
|
0,21
|
|
0,1987 |
0,1987 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
0,00 |
0,21
|
1,46 |
0,1768 |
-0,0285 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,1928 |
0,1928 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,1910 |
0,1910 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,1907 |
0,1907 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
5,84 |
0,20
|
-9,50 |
0,1698 |
-0,0512 |
PMX
/ PIMCO Municipal Income Fund III
|
|
|
|
0,02
|
0,00 |
0,12
|
-3,91 |
0,1048 |
-0,0240 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IQDG
/ WisdomTree Trust - WisdomTree International Quality Dividend Growth Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |