SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,21
|
4,83 |
131,56
|
15,79 |
12,5798 |
1,0983 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,95
|
-15,48 |
87,00
|
-15,48 |
7,7897 |
-2,6120 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,82
|
6,11 |
50,89
|
12,78 |
4,5567 |
-0,0030 |
DIVO
/ Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF
|
|
|
|
0,90
|
4,25 |
38,20
|
8,80 |
3,4204 |
-0,1274 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,62
|
2,21 |
37,20
|
13,69 |
3,3304 |
0,0245 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0,71
|
-0,78 |
34,56
|
-0,16 |
3,0946 |
-0,4034 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,51
|
-10,59 |
33,44
|
-5,35 |
2,9943 |
-0,5758 |
DFNM
/ Dimensional ETF Trust - Dimensional National Municipal Bond ETF
|
|
|
|
0,67
|
-3,86 |
31,64
|
-4,14 |
2,8331 |
-0,5024 |
UITB
/ Victory Portfolios II - VictoryShares Core Intermediate Bond ETF
|
|
|
|
0,60
|
1,60 |
28,07
|
1,89 |
2,5136 |
-0,2706 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,25
|
3,02 |
27,47
|
7,67 |
2,4598 |
-0,1186 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,30
|
2,05 |
25,11
|
12,61 |
2,2481 |
-0,0049 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,20
|
-3,93 |
23,84
|
-3,15 |
2,1348 |
-0,3528 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0,43
|
0,33 |
22,29
|
-0,04 |
1,9958 |
-0,2573 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0,27
|
2,99 |
20,63
|
13,68 |
1,8469 |
0,0133 |
AAPL
/ Apple Inc.
|
|
|
|
0,09
|
0,01 |
18,47
|
-7,63 |
1,6534 |
-0,3666 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0,31
|
-13,74 |
15,51
|
-14,90 |
1,3889 |
-0,4529 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,18
|
-1,03 |
14,73
|
-0,88 |
1,3186 |
-0,1827 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,08
|
-0,38 |
12,18
|
45,22 |
1,1651 |
0,3172 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,10
|
-7,00 |
9,78
|
-7,03 |
0,8760 |
-0,1874 |
CARY
/ Angel Oak Funds Trust - Angel Oak Income ETF
|
|
|
|
0,47
|
0,29 |
9,77
|
0,48 |
0,8746 |
-0,1077 |
MODL
/ Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF
|
|
|
|
0,22
|
60,47 |
9,38
|
78,19 |
0,8397 |
0,3078 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
-3,24 |
9,35
|
28,22 |
0,8368 |
0,1002 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,09
|
-1,47 |
9,06
|
-0,78 |
0,8114 |
-0,1115 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,15
|
-31,21 |
8,42
|
-27,73 |
0,7543 |
-0,4235 |
PSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September
|
|
|
|
0,21
|
0,10 |
8,38
|
6,56 |
0,7507 |
-0,0444 |
PTMC
/ Pacer Funds Trust - Pacer Trendpilot US Mid Cap ETF
|
|
|
|
0,23
|
-2,93 |
8,09
|
-2,14 |
0,7248 |
-0,1111 |
KJAN
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - January
|
|
|
|
0,21
|
-33,90 |
8,03
|
-30,68 |
0,7189 |
-0,4516 |
LH
/ Labcorp Holdings Inc.
|
|
|
|
0,03
|
-2,08 |
7,71
|
10,44 |
0,7373 |
0,0318 |
CBTJ
/ Calamos Etf Trust - Calamos Etf Trust - Bitcoin 80% Protn Strategy Etf
|
|
|
|
0,27
|
|
7,43
|
|
0,7106 |
0,7106 |
PTIN
/ Pacer Funds Trust - Pacer Trendpilot International ETF
|
|
|
|
0,25
|
3,37 |
7,34
|
2,27 |
0,6575 |
-0,0680 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0,26
|
|
6,99
|
|
0,6683 |
0,6683 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,29
|
0,00 |
6,98
|
10,70 |
0,6246 |
-0,0122 |
RUNN
/ Strategic Trust - Running Oak Efficient Growth ETF
|
|
|
|
0,21
|
16,41 |
6,94
|
21,47 |
0,6217 |
0,0441 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0,15
|
1,41 |
6,66
|
10,64 |
0,5960 |
-0,0119 |
PHB
/ Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF
|
|
|
|
0,35
|
0,01 |
6,49
|
2,24 |
0,5812 |
-0,0604 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,10
|
4,96 |
6,39
|
20,28 |
0,5720 |
0,0354 |
FAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - August
|
|
|
|
0,13
|
1,17 |
6,27
|
9,05 |
0,5611 |
-0,0196 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,02
|
-0,22 |
6,22
|
7,96 |
0,5565 |
-0,0252 |
QQQI
/ NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF
|
|
|
|
0,12
|
|
6,21
|
|
0,5938 |
0,5938 |
MLPA
/ Global X Funds - Global X MLP ETF
|
|
|
|
0,12
|
5,32 |
6,17
|
-0,68 |
0,5528 |
-0,0753 |
TDVG
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Dividend Growth ETF
|
|
|
|
0,14
|
|
6,14
|
|
0,5867 |
0,5867 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
2,50 |
5,74
|
31,27 |
0,5488 |
0,1070 |
ACIO
/ ETF Series Solutions - Aptus Collared Investment Opportunity ETF
|
|
|
|
0,14
|
|
5,71
|
|
0,5461 |
0,5461 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0,25
|
-8,91 |
5,67
|
-8,62 |
0,5077 |
-0,1194 |
FJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - July
|
|
|
|
0,10
|
-1,04 |
5,35
|
7,49 |
0,4794 |
-0,0239 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
-2,80 |
5,24
|
-11,35 |
0,4692 |
-0,1281 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
-7,68 |
5,00
|
6,46 |
0,4474 |
-0,0269 |
JPEF
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF
|
|
|
|
0,07
|
80,94 |
4,95
|
99,40 |
0,4432 |
0,1923 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,05
|
3,87 |
4,86
|
2,17 |
0,4647 |
-0,0159 |
PDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December
|
|
|
|
0,12
|
12,59 |
4,65
|
19,81 |
0,4164 |
0,0242 |
UAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - August
|
|
|
|
0,12
|
-0,36 |
4,64
|
7,70 |
0,4156 |
-0,0199 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
113,53 |
4,18
|
161,82 |
0,3993 |
0,2381 |
EJAN
/ Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - January
|
|
|
|
0,13
|
-0,52 |
4,14
|
5,40 |
0,3704 |
-0,0262 |
EOCT
/ Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October
|
|
|
|
0,14
|
|
4,04
|
|
0,3864 |
0,3864 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
-6,05 |
3,95
|
7,07 |
0,3541 |
-0,0191 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,04
|
|
3,60
|
|
0,3446 |
0,3446 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
-0,48 |
3,60
|
63,83 |
0,3444 |
0,1223 |
HGER
/ Harbor ETF Trust - Harbor Commodity All-Weather Strategy ETF
|
|
|
|
0,14
|
31,75 |
3,49
|
33,10 |
0,3122 |
0,0474 |
FNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - November
|
|
|
|
0,07
|
-28,84 |
3,46
|
-23,61 |
0,3098 |
-0,1478 |
FMHI
/ First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF
|
|
|
|
0,07
|
0,90 |
3,39
|
-1,42 |
0,3036 |
-0,0440 |
PTNQ
/ Pacer Funds Trust - Pacer Trendpilot 100 ETF
|
|
|
|
0,05
|
|
3,38
|
|
0,3234 |
0,3234 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
-3,15 |
3,23
|
2,44 |
0,3089 |
-0,0097 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
3,61 |
3,18
|
14,50 |
0,2844 |
0,0041 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
-2,14 |
2,88
|
15,69 |
0,2574 |
0,0062 |
COM
/ Direxion Shares ETF Trust - Direxion Auspice Broad Commodity Strategy ETF
|
|
|
|
0,10
|
-63,89 |
2,84
|
-65,96 |
0,2545 |
-0,5893 |
PMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March
|
|
|
|
0,06
|
-3,75 |
2,71
|
1,77 |
0,2424 |
-0,0264 |
JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0,05
|
-24,90 |
2,60
|
-25,61 |
0,2326 |
-0,1202 |
JTEK
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF
|
|
|
|
0,03
|
7,02 |
2,58
|
34,55 |
0,2312 |
0,0372 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,05
|
0,68 |
2,37
|
10,03 |
0,2121 |
-0,0055 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
-24,75 |
2,31
|
-14,58 |
0,2073 |
-0,0665 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
-40,50 |
2,31
|
-34,19 |
0,2067 |
-0,1478 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0,06
|
-16,68 |
2,26
|
-17,06 |
0,2025 |
-0,0730 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
-1,13 |
2,14
|
20,86 |
0,1920 |
0,0127 |
FMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - March
|
|
|
|
0,05
|
-29,03 |
2,12
|
-24,62 |
0,1895 |
-0,0941 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
-5,69 |
1,90
|
-5,71 |
0,1818 |
-0,0218 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
4,68 |
1,85
|
23,04 |
0,1660 |
0,0138 |
V
/ Visa Inc.
|
|
|
|
0,01
|
-2,21 |
1,79
|
-0,94 |
0,1713 |
-0,0114 |
UDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - December
|
|
|
|
0,05
|
30,93 |
1,76
|
39,12 |
0,1580 |
0,0298 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
-22,73 |
1,73
|
20,82 |
0,1654 |
0,0208 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,02
|
-1,64 |
1,65
|
6,30 |
0,1482 |
-0,0091 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
-0,52 |
1,53
|
4,16 |
0,1368 |
-0,0115 |
MLPB
/ ETRACS Alerian MLP Infrastructure Index ETN - Corporate Bond/Note
|
|
|
|
0,06
|
3,11 |
1,49
|
-3,44 |
0,1333 |
-0,0224 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
-3,97 |
1,47
|
24,45 |
0,1318 |
0,0122 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
3,56 |
1,38
|
15,34 |
0,1317 |
0,0110 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
3,76 |
1,37
|
14,64 |
0,1227 |
0,0019 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
0,20 |
1,34
|
18,79 |
0,1282 |
0,0142 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
-6,60 |
1,34
|
1,06 |
0,1198 |
-0,0140 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
9,60 |
1,30
|
20,78 |
0,1240 |
0,0155 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0,01
|
0,00 |
1,26
|
16,90 |
0,1128 |
0,0039 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
3,40 |
1,26
|
-2,33 |
0,1201 |
-0,0099 |
FCNCA
/ First Citizens BancShares, Inc.
|
|
|
|
0,00
|
2,49 |
1,21
|
8,15 |
0,1081 |
-0,0047 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,01
|
6,85 |
1,17
|
18,20 |
0,1047 |
0,0048 |
UMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - March
|
|
|
|
0,03
|
8,84 |
1,15
|
15,18 |
0,1026 |
0,0020 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,01
|
5,24 |
1,13
|
1,80 |
0,1081 |
-0,0041 |
SMMU
/ PIMCO ETF Trust - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0,02
|
2,15 |
1,12
|
2,46 |
0,1007 |
-0,0102 |
BAC
/ Bank of America Corporation
|
|
|
|
0,02
|
1,57 |
1,12
|
15,09 |
0,1004 |
0,0020 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0,03
|
0,99 |
1,10
|
-3,16 |
0,0988 |
-0,0163 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0,02
|
-11,99 |
1,05
|
-4,11 |
0,0939 |
-0,0167 |
AAPL
/ Apple Inc.
|
|
Put
|
|
|
|
1,01
|
44,60 |
0,0900 |
0,0124 |
PRK
/ Park National Corporation
|
|
|
|
0,01
|
0,00 |
0,99
|
10,47 |
0,0889 |
-0,0019 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
7,31 |
0,99
|
-1,20 |
0,0948 |
-0,0066 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,82 |
0,99
|
44,80 |
0,0946 |
0,0255 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
48,22 |
0,99
|
-11,74 |
0,0883 |
-0,0246 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
-3,44 |
0,97
|
-9,73 |
0,0864 |
-0,0216 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,01
|
-0,82 |
0,96
|
-0,21 |
0,0855 |
-0,0113 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,04
|
0,00 |
0,95
|
7,93 |
0,0854 |
-0,0039 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
0,00 |
0,94
|
9,33 |
0,0840 |
-0,0027 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
0,81 |
0,93
|
10,86 |
0,0832 |
-0,0015 |
TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0,02
|
-12,20 |
0,92
|
-12,18 |
0,0826 |
-0,0236 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
-5,00 |
0,91
|
-18,68 |
0,0819 |
-0,0317 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
-1,74 |
0,89
|
-11,01 |
0,0797 |
-0,0213 |
UJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - January
|
|
|
|
0,02
|
3,41 |
0,86
|
9,71 |
0,0769 |
-0,0022 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
13,87 |
0,83
|
39,66 |
0,0745 |
0,0143 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
4,65 |
0,80
|
23,16 |
0,0720 |
0,0060 |
EVER
/ EverQuote, Inc.
|
|
|
|
0,03
|
-7,73 |
0,80
|
-14,85 |
0,0714 |
-0,0232 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
-2,13 |
0,79
|
-6,87 |
0,0704 |
-0,0149 |
NVDY
/ Tidal Trust II - YieldMax NVDA Option Income Strategy ETF
|
|
|
|
0,05
|
63,38 |
0,78
|
78,44 |
0,0697 |
0,0255 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
4,27 |
0,77
|
6,96 |
0,0688 |
-0,0038 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
1,58 |
0,77
|
-10,11 |
0,0686 |
-0,0174 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,01
|
79,94 |
0,75
|
148,50 |
0,0716 |
0,0411 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,73
|
-8,77 |
0,0653 |
-0,0154 |
IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
-3,42 |
0,70
|
2,18 |
0,0631 |
-0,0066 |
SPYI
/ NEOS ETF Trust - NEOS S&P 500 High Income ETF
|
|
|
|
0,01
|
180,00 |
0,70
|
194,56 |
0,0631 |
0,0389 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,00
|
-6,60 |
0,68
|
0,88 |
0,0613 |
-0,0072 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,03
|
0,00 |
0,66
|
11,77 |
0,0587 |
-0,0006 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
-1,52 |
0,65
|
5,34 |
0,0584 |
-0,0042 |
THIR
/ THOR Financial Technologies Trust - THOR Index Rotation ETF
|
|
|
|
0,02
|
|
0,64
|
|
0,0613 |
0,0613 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
74,95 |
0,63
|
72,75 |
0,0568 |
0,0197 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,63
|
6,75 |
0,0568 |
-0,0032 |
SLI
/ Standard Lithium Ltd.
|
|
|
|
0,31
|
0,00 |
0,60
|
54,38 |
0,0537 |
0,0144 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
8,45 |
0,59
|
20,08 |
0,0531 |
0,0033 |
SLDP
/ Solid Power, Inc.
|
|
|
|
0,27
|
|
0,59
|
|
0,0529 |
0,0529 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
5,45 |
0,59
|
52,45 |
0,0565 |
0,0173 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
4,54 |
0,59
|
-2,34 |
0,0560 |
-0,0045 |
IWX
/ iShares Trust - iShares Russell Top 200 Value ETF
|
|
|
|
0,01
|
-18,75 |
0,55
|
-16,74 |
0,0490 |
-0,0174 |
JVAL
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Value Factor ETF
|
|
|
|
0,01
|
0,00 |
0,53
|
6,64 |
0,0475 |
-0,0027 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
-3,99 |
0,53
|
7,99 |
0,0472 |
-0,0021 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
59,77 |
0,53
|
41,02 |
0,0504 |
0,0126 |
AXP
/ American Express Company
|
|
|
|
0,00
|
-1,53 |
0,51
|
16,86 |
0,0491 |
0,0047 |
ABFL
/ Abacus FCF ETF Trust - Abacus FCF Leaders ETF
|
|
|
|
0,01
|
-0,34 |
0,51
|
10,37 |
0,0458 |
-0,0010 |
AON
/ Aon plc
|
|
|
|
0,00
|
-5,92 |
0,50
|
-15,86 |
0,0452 |
-0,0154 |
SO
/ The Southern Company
|
|
|
|
0,01
|
6,22 |
0,49
|
6,02 |
0,0472 |
0,0002 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
7,54 |
0,49
|
2,53 |
0,0466 |
-0,0014 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
-5,24 |
0,48
|
24,03 |
0,0430 |
0,0038 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
-19,71 |
0,47
|
-27,19 |
0,0425 |
-0,0233 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
-0,13 |
0,47
|
0,21 |
0,0422 |
-0,0054 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0,01
|
0,00 |
0,47
|
-1,67 |
0,0422 |
-0,0063 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
-2,10 |
0,47
|
9,28 |
0,0422 |
-0,0014 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
9,63 |
0,46
|
16,58 |
0,0444 |
0,0041 |
BAND
/ Bandwidth Inc.
|
|
|
|
0,03
|
0,00 |
0,46
|
21,26 |
0,0414 |
0,0029 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,01
|
0,00 |
0,46
|
2,44 |
0,0414 |
-0,0042 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
-41,67 |
0,46
|
-40,67 |
0,0438 |
-0,0343 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0,02
|
-1,88 |
0,46
|
-3,59 |
0,0409 |
-0,0070 |
VST
/ Vistra Corp.
|
|
|
|
0,00
|
-5,58 |
0,46
|
55,82 |
0,0408 |
0,0113 |
EYLD
/ Cambria ETF Trust - Cambria Emerging Shareholder Yield ETF
|
|
|
|
0,01
|
-44,39 |
0,44
|
-36,71 |
0,0397 |
-0,0311 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,01
|
-5,38 |
0,44
|
-1,12 |
0,0396 |
-0,0056 |
STOT
/ SSGA Active Trust - SPDR DoubleLine Short Duration Total Return Tactical ETF
|
|
|
|
0,01
|
-1,73 |
0,40
|
-1,47 |
0,0361 |
-0,0053 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0,00
|
-2,22 |
0,40
|
-2,66 |
0,0361 |
-0,0057 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,02
|
-21,44 |
0,40
|
-22,09 |
0,0385 |
-0,0137 |
CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0,01
|
-5,30 |
0,40
|
0,25 |
0,0359 |
-0,0045 |
DE
/ Deere & Company
|
|
|
|
0,00
|
9,00 |
0,40
|
18,34 |
0,0383 |
0,0040 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,01
|
3,70 |
0,40
|
15,12 |
0,0355 |
0,0008 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0,02
|
14,05 |
0,39
|
14,87 |
0,0353 |
0,0006 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
1,39 |
0,39
|
53,75 |
0,0349 |
0,0092 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,00
|
59,66 |
0,38
|
63,68 |
0,0366 |
0,0129 |
PFE
/ Pfizer Inc.
|
|
|
|
0,02
|
24,42 |
0,38
|
19,00 |
0,0342 |
0,0018 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0,01
|
-0,16 |
0,38
|
-2,06 |
0,0342 |
-0,0052 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
18,51 |
0,38
|
42,16 |
0,0341 |
0,0070 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
-0,52 |
0,38
|
-2,82 |
0,0339 |
-0,0055 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
21,35 |
0,38
|
39,11 |
0,0361 |
0,0087 |
BCI
/ abrdn ETFs - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
|
|
|
|
0,02
|
-7,22 |
0,36
|
-10,20 |
0,0324 |
-0,0083 |
JQUA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF
|
|
|
|
0,01
|
0,00 |
0,36
|
6,51 |
0,0323 |
-0,0020 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
0,00 |
0,36
|
3,19 |
0,0319 |
-0,0030 |
XPEV
/ XPeng Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
0,00 |
0,36
|
-13,63 |
0,0340 |
-0,0076 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
0,00 |
0,33
|
40,34 |
0,0320 |
0,0079 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
6,34 |
0,33
|
36,48 |
0,0298 |
0,0051 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0,00
|
7,44 |
0,33
|
25,19 |
0,0294 |
0,0028 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
7,08 |
0,32
|
9,49 |
0,0310 |
0,0011 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
0,13 |
0,32
|
2,88 |
0,0308 |
-0,0009 |
GE
/ General Electric Company
|
|
|
|
0,00
|
0,97 |
0,32
|
30,08 |
0,0306 |
0,0057 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
12,74 |
0,32
|
41,78 |
0,0305 |
0,0078 |
C
/ Citigroup Inc.
|
|
|
|
0,00
|
6,84 |
0,32
|
27,94 |
0,0283 |
0,0034 |
LBRDK
/ Liberty Broadband Corporation
|
|
|
|
0,00
|
-46,67 |
0,31
|
-38,43 |
0,0301 |
-0,0215 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0,01
|
-29,06 |
0,31
|
-23,84 |
0,0281 |
-0,0135 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
0,00 |
0,31
|
12,19 |
0,0281 |
-0,0002 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,00
|
7,49 |
0,31
|
18,85 |
0,0277 |
0,0014 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0,01
|
0,00 |
0,31
|
2,69 |
0,0274 |
-0,0027 |
MKL
/ Markel Group Inc.
|
|
|
|
0,00
|
8,51 |
0,31
|
15,97 |
0,0274 |
0,0007 |
FLQM
/ Franklin Templeton ETF Trust - Franklin U.S. Mid Cap Multifactor Index ETF
|
|
|
|
0,01
|
|
0,30
|
|
0,0290 |
0,0290 |
PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0,01
|
0,00 |
0,30
|
6,07 |
0,0267 |
-0,0017 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0,00
|
-54,96 |
0,30
|
-50,83 |
0,0266 |
-0,0344 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
3,12 |
0,30
|
-7,52 |
0,0282 |
-0,0040 |
PAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - April
|
|
|
|
0,01
|
-6,17 |
0,29
|
-2,02 |
0,0261 |
-0,0039 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
10,23 |
0,0261 |
-0,0006 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0274 |
0,0274 |
RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0,02
|
0,00 |
0,29
|
10,47 |
0,0256 |
-0,0006 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
-1,57 |
0,28
|
4,43 |
0,0254 |
-0,0020 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
-8,62 |
0,28
|
-7,26 |
0,0252 |
-0,0055 |
CME
/ CME Group Inc.
|
|
|
|
0,00
|
-5,34 |
0,28
|
-1,77 |
0,0266 |
-0,0020 |
SCHC
/ Schwab Strategic Trust - Schwab International Small-Cap Equity ETF
|
|
|
|
0,01
|
0,00 |
0,28
|
18,45 |
0,0248 |
0,0012 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
-4,72 |
0,28
|
9,96 |
0,0248 |
-0,0006 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,00
|
-45,84 |
0,28
|
-48,70 |
0,0247 |
-0,0297 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,01
|
-4,34 |
0,28
|
-9,24 |
0,0246 |
-0,0060 |
FNB
/ F.N.B. Corporation
|
|
|
|
0,02
|
-0,03 |
0,27
|
8,37 |
0,0244 |
-0,0010 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
-3,79 |
0,27
|
-21,70 |
0,0240 |
-0,0105 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
-3,91 |
0,27
|
6,37 |
0,0239 |
-0,0014 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
9,51 |
0,27
|
13,68 |
0,0239 |
0,0001 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0,01
|
0,00 |
0,25
|
6,38 |
0,0224 |
-0,0014 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
-4,07 |
0,25
|
-3,11 |
0,0223 |
-0,0037 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,00
|
-1,99 |
0,24
|
-10,07 |
0,0216 |
-0,0055 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0228 |
0,0228 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
|
0,24
|
|
0,0226 |
0,0226 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0226 |
0,0226 |
CB
/ Chubb Limited
|
|
|
|
0,00
|
-5,14 |
0,24
|
-8,91 |
0,0211 |
-0,0051 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0223 |
0,0223 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
11,05 |
0,23
|
4,05 |
0,0221 |
-0,0004 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0220 |
0,0220 |
CPRT
/ Copart, Inc.
|
|
|
|
0,00
|
-10,86 |
0,23
|
-22,79 |
0,0204 |
-0,0094 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
0,00 |
0,23
|
-9,24 |
0,0203 |
-0,0049 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0,00
|
|
0,23
|
|
0,0217 |
0,0217 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
|
0,23
|
|
0,0217 |
0,0217 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0212 |
0,0212 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0209 |
0,0209 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,00
|
-1,41 |
0,22
|
1,89 |
0,0194 |
-0,0021 |
FTXP
/ Foothills Exploration, Inc.
|
|
|
|
0,00
|
-32,29 |
0,21
|
-10,55 |
0,0190 |
-0,0050 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0187 |
0,0187 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
-7,08 |
0,21
|
-9,57 |
0,0199 |
-0,0033 |
FMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - May
|
|
|
|
0,00
|
-10,80 |
0,21
|
-3,26 |
0,0186 |
-0,0031 |
CARR
/ Carrier Global Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0185 |
0,0185 |
LLYVA
/ Liberty Live Group
|
|
|
|
0,00
|
|
0,21
|
|
0,0198 |
0,0198 |
CPAY
/ Corpay, Inc.
|
|
|
|
0,00
|
-42,12 |
0,20
|
-45,01 |
0,0196 |
-0,0180 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0191 |
0,0191 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0,01
|
-33,33 |
0,17
|
-34,60 |
0,0154 |
-0,0113 |
EXG
/ Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
|
|
|
0,02
|
|
0,17
|
|
0,0160 |
0,0160 |
RXO
/ RXO, Inc.
|
|
|
|
0,01
|
|
0,16
|
|
0,0150 |
0,0150 |
FTRE
/ Fortrea Holdings Inc.
|
|
|
|
0,03
|
0,03 |
0,16
|
-34,73 |
0,0140 |
-0,0102 |
PKST
/ Peakstone Realty Trust
|
|
|
|
0,01
|
|
0,14
|
|
0,0125 |
0,0125 |
DNUT
/ Krispy Kreme, Inc.
|
|
|
|
0,05
|
|
0,13
|
|
0,0128 |
0,0128 |
DNUT
/ Krispy Kreme, Inc.
|
|
Call
|
|
|
|
0,13
|
|
0,0125 |
0,0125 |
RUN
/ Sunrun Inc.
|
|
|
|
0,01
|
|
0,10
|
|
0,0091 |
0,0091 |
FLYX
/ flyExclusive, Inc.
|
|
|
|
0,02
|
|
0,04
|
|
0,0034 |
0,0034 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CCOI
/ Cogent Communications Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NYF
/ iShares Trust - iShares New York Muni Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RSPT
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |