SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
1,77
|
2,69 |
92,67
|
5,24 |
8,1303 |
-0,3939 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,13
|
0,82 |
57,66
|
19,20 |
5,0586 |
0,3759 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,79
|
2,36 |
49,16
|
8,80 |
4,3129 |
-0,0611 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,31
|
-0,35 |
33,34
|
4,15 |
2,9247 |
-0,1738 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,53
|
4,28 |
31,73
|
15,99 |
2,7840 |
0,1358 |
TPYP
/ Tortoise Capital Series Trust - Tortoise North American Pipeline Fund
|
|
|
|
0,86
|
|
30,78
|
|
2,7000 |
2,7000 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
1,69
|
10,81 |
30,10
|
12,13 |
2,6404 |
0,0422 |
AAPL
/ Apple Inc.
|
|
|
|
0,14
|
-0,31 |
28,46
|
-7,92 |
2,4965 |
-0,4949 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,45
|
541,14 |
24,52
|
573,71 |
2,1515 |
1,7991 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0,20
|
1,01 |
23,90
|
8,30 |
2,0965 |
-0,0395 |
JMUB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF
|
|
|
|
0,35
|
-2,30 |
17,33
|
-3,00 |
1,5204 |
-0,2091 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0,35
|
6,34 |
16,48
|
6,38 |
1,4458 |
-0,0538 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,06
|
0,99 |
16,05
|
19,35 |
1,4079 |
0,1064 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,07
|
2,26 |
15,47
|
17,92 |
1,3574 |
0,0873 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,03
|
4,02 |
15,46
|
37,84 |
1,3561 |
0,2705 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,02
|
4,44 |
15,18
|
15,35 |
1,3318 |
0,0579 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,26
|
-54,79 |
14,94
|
-55,02 |
1,3109 |
-1,9049 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0,32
|
4,51 |
14,82
|
5,07 |
1,3004 |
-0,0652 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,15
|
2,88 |
14,52
|
22,02 |
1,2737 |
0,1219 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0,15
|
4,56 |
14,33
|
3,48 |
1,2574 |
-0,0833 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,23
|
7,07 |
14,11
|
40,01 |
1,2376 |
0,2623 |
JHMD
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Developed International ETF
|
|
|
|
0,32
|
1,12 |
12,26
|
10,72 |
1,0754 |
0,0037 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,22
|
0,38 |
10,69
|
9,70 |
0,9376 |
-0,0054 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0,18
|
1,77 |
10,26
|
32,85 |
0,9005 |
0,1526 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,20
|
-10,52 |
10,05
|
-10,44 |
0,8814 |
-0,2045 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,02
|
14,24 |
9,89
|
26,27 |
0,8678 |
0,1095 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,12
|
3,99 |
9,65
|
4,72 |
0,8464 |
-0,0454 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0,11
|
2,55 |
9,28
|
10,64 |
0,8144 |
0,0022 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0,23
|
106,26 |
9,06
|
128,54 |
0,7947 |
0,4110 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,02
|
-0,13 |
8,63
|
18,41 |
0,7567 |
0,0516 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
8,04 |
7,87
|
38,35 |
0,6903 |
0,1398 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
11,96 |
7,70
|
31,71 |
0,6753 |
0,1096 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0,09
|
3,58 |
7,52
|
17,74 |
0,6596 |
0,0415 |
UTG
/ Reaves Utility Income Fund
|
|
|
|
0,20
|
9,02 |
7,38
|
21,21 |
0,6474 |
0,0581 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,05
|
8,63 |
7,16
|
58,36 |
0,6285 |
0,1906 |
FTGC
/ First Trust Exchange-Traded Fund VII - First Trust Global Tactical Commodity Strategy Fund
|
|
|
|
0,29
|
4,24 |
7,14
|
0,78 |
0,6265 |
-0,0595 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,04
|
3,54 |
7,14
|
18,00 |
0,6264 |
0,0407 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,02
|
-2,96 |
7,12
|
18,95 |
0,6245 |
0,0452 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,14
|
5,90 |
7,08
|
6,69 |
0,6213 |
-0,0213 |
DIVO
/ Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF
|
|
|
|
0,16
|
0,83 |
6,62
|
5,23 |
0,5808 |
-0,0282 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,04
|
-4,83 |
6,60
|
-0,15 |
0,5787 |
-0,0608 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
4,05 |
6,44
|
-5,09 |
0,5647 |
-0,0918 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
10,36 |
5,84
|
21,95 |
0,5128 |
0,0488 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,04
|
9,15 |
5,64
|
22,85 |
0,4949 |
0,0504 |
V
/ Visa Inc.
|
|
|
|
0,02
|
1,80 |
5,61
|
3,14 |
0,4922 |
-0,0344 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,04
|
-28,98 |
5,58
|
-34,59 |
0,4897 |
-0,3363 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,03
|
-1,66 |
5,51
|
11,66 |
0,4831 |
0,0057 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,05
|
-8,35 |
5,49
|
-16,92 |
0,4815 |
-0,1580 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,01
|
44,76 |
5,11
|
77,04 |
0,4486 |
0,1690 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,02
|
7,15 |
5,03
|
76,45 |
0,4417 |
0,1654 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
4,14 |
4,98
|
-1,70 |
0,4367 |
-0,0535 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,06
|
-0,59 |
4,96
|
-9,77 |
0,4349 |
-0,0970 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,02
|
5,42 |
4,95
|
26,44 |
0,4343 |
0,0553 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0,01
|
1,15 |
4,92
|
41,14 |
0,4319 |
0,0942 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,04
|
-5,66 |
4,90
|
-12,92 |
0,4301 |
-0,1148 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0,37
|
1,90 |
4,82
|
-2,53 |
0,4228 |
-0,0557 |
QDF
/ FlexShares Trust - FlexShares Quality Dividend Index Fund
|
|
|
|
0,07
|
0,74 |
4,81
|
7,85 |
0,4220 |
-0,0098 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0,09
|
-0,20 |
4,70
|
-1,38 |
0,4127 |
-0,0491 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0,11
|
12,18 |
4,62
|
33,14 |
0,4054 |
0,0694 |
GSAT
/ Globalstar, Inc.
|
|
|
|
0,20
|
|
4,61
|
|
0,4044 |
0,4044 |
FMNY
/ First Trust Exchange-Traded Fund III - First Trust New York Municipal High Income ETF
|
|
|
|
0,18
|
4,98 |
4,56
|
3,70 |
0,4004 |
-0,0256 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,09
|
6,00 |
4,51
|
5,97 |
0,3956 |
-0,0163 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,15
|
17,36 |
4,47
|
36,91 |
0,3919 |
0,0760 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,02
|
32,87 |
4,39
|
36,25 |
0,3856 |
0,0733 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,02
|
9,89 |
4,22
|
13,45 |
0,3701 |
0,0101 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,02
|
-5,99 |
4,19
|
0,46 |
0,3675 |
-0,0361 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,03
|
-2,32 |
3,83
|
15,86 |
0,3358 |
0,0160 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,01
|
1,52 |
3,74
|
24,52 |
0,3284 |
0,0374 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,02
|
-0,91 |
3,74
|
1,38 |
0,3277 |
-0,0289 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,03
|
-0,79 |
3,64
|
60,20 |
0,3190 |
0,0993 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,03
|
-0,60 |
3,50
|
0,20 |
0,3073 |
-0,0311 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,01
|
4,49 |
3,35
|
13,04 |
0,2936 |
0,0071 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,02
|
-16,75 |
3,25
|
-10,92 |
0,2855 |
-0,0682 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
27,60 |
3,19
|
83,27 |
0,2797 |
0,1113 |
JSI
/ Janus Detroit Street Trust - Janus Henderson Securitized Income ETF
|
|
|
|
0,06
|
11,89 |
3,17
|
12,49 |
0,2782 |
0,0053 |
BX
/ Blackstone Inc.
|
|
|
|
0,02
|
3,06 |
3,11
|
10,28 |
0,2729 |
-0,0001 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
5,40 |
2,94
|
36,54 |
0,2581 |
0,0495 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,03
|
1,51 |
2,86
|
1,67 |
0,2512 |
-0,0214 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,01
|
-0,24 |
2,82
|
26,56 |
0,2471 |
0,0317 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0,22
|
-0,40 |
2,79
|
-1,24 |
0,2448 |
-0,0287 |
DIS
/ The Walt Disney Company
|
|
|
|
0,02
|
5,10 |
2,78
|
32,06 |
0,2436 |
0,0401 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,03
|
3,40 |
2,76
|
2,52 |
0,2425 |
-0,0185 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,01
|
1,48 |
2,66
|
19,31 |
0,2332 |
0,0175 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0,01
|
-0,53 |
2,59
|
15,66 |
0,2275 |
0,0104 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,05
|
-14,07 |
2,59
|
-9,67 |
0,2272 |
-0,0503 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
7,06 |
2,59
|
68,51 |
0,2268 |
0,0783 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,02
|
41,36 |
2,52
|
59,04 |
0,2215 |
0,0678 |
BA
/ The Boeing Company
|
|
|
|
0,01
|
15,38 |
2,52
|
41,77 |
0,2213 |
0,0491 |
CVX
/ Chevron Corporation
|
|
|
|
0,02
|
-19,41 |
2,51
|
-31,01 |
0,2202 |
-0,1320 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,01
|
5,87 |
2,51
|
9,81 |
0,2200 |
-0,0011 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
1,04 |
2,49
|
1,06 |
0,2184 |
-0,0200 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
2,65 |
2,43
|
8,61 |
0,2136 |
-0,0034 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,03
|
2,87 |
2,42
|
6,51 |
0,2127 |
-0,0076 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,01
|
3,29 |
2,42
|
-15,81 |
0,2121 |
-0,0659 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,04
|
12,38 |
2,37
|
26,08 |
0,2079 |
0,0259 |
HON
/ Honeywell International Inc.
|
|
|
|
0,01
|
9,23 |
2,33
|
20,12 |
0,2043 |
0,0166 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0,05
|
36,74 |
2,25
|
58,04 |
0,1976 |
0,0595 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,03
|
14,88 |
2,24
|
26,78 |
0,1969 |
0,0255 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,02
|
0,01 |
2,22
|
33,92 |
0,1944 |
0,0342 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,02
|
0,63 |
2,11
|
-0,47 |
0,1849 |
-0,0201 |
AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0,02
|
-6,18 |
2,07
|
2,42 |
0,1818 |
-0,0141 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,03
|
127,24 |
2,02
|
135,24 |
0,1769 |
0,0939 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,01
|
-3,53 |
1,99
|
19,00 |
0,1742 |
0,0127 |
FCAL
/ First Trust Exchange-Traded Fund III - First Trust California Municipal High Income ETF
|
|
|
|
0,04
|
27,78 |
1,95
|
26,23 |
0,1715 |
0,0217 |
WMT
/ Walmart Inc.
|
|
|
|
0,02
|
-2,59 |
1,93
|
8,47 |
0,1696 |
-0,0029 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
0,70 |
1,92
|
-11,30 |
0,1687 |
-0,0412 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,01
|
-24,76 |
1,90
|
-21,23 |
0,1664 |
-0,0667 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
2,68 |
1,83
|
13,54 |
0,1604 |
0,0045 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,01
|
-22,91 |
1,81
|
-15,17 |
0,1590 |
-0,0478 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
12,85 |
1,77
|
76,42 |
0,1556 |
0,0583 |
NYF
/ iShares Trust - iShares New York Muni Bond ETF
|
|
|
|
0,03
|
35,99 |
1,73
|
34,71 |
0,1515 |
0,0274 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0,06
|
-12,44 |
1,69
|
-14,62 |
0,1486 |
-0,0434 |
CGCP
/ Capital Group Fixed Income ETF Trust - Capital Group Core Plus Income ETF
|
|
|
|
0,07
|
10,02 |
1,67
|
10,31 |
0,1464 |
-0,0001 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,05
|
3,68 |
1,66
|
-5,79 |
0,1457 |
-0,0250 |
MS
/ Morgan Stanley
|
|
|
|
0,01
|
-3,35 |
1,61
|
16,62 |
0,1411 |
0,0077 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,00
|
-3,05 |
1,60
|
-5,20 |
0,1407 |
-0,0231 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,01
|
0,21 |
1,59
|
6,79 |
0,1394 |
-0,0047 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
10,22 |
1,57
|
15,37 |
0,1377 |
0,0060 |
JHMM
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF
|
|
|
|
0,03
|
-0,03 |
1,55
|
6,67 |
0,1361 |
-0,0047 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0,00
|
-6,69 |
1,54
|
-8,33 |
0,1352 |
-0,0275 |
MCD
/ McDonald's Corporation
|
|
|
|
0,01
|
-1,96 |
1,54
|
-8,30 |
0,1348 |
-0,0274 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0,03
|
-0,66 |
1,50
|
14,81 |
0,1313 |
0,0051 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,03
|
2,85 |
1,49
|
13,55 |
0,1309 |
0,0037 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-5,89 |
1,48
|
-43,94 |
0,1300 |
-0,1259 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
0,88 |
1,48
|
41,53 |
0,1298 |
0,0286 |
KBWB
/ Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF
|
|
|
|
0,02
|
14,91 |
1,46
|
31,21 |
0,1284 |
0,0203 |
AXP
/ American Express Company
|
|
|
|
0,00
|
-2,19 |
1,45
|
15,91 |
0,1273 |
0,0062 |
PCMM
/ Bondbloxx ETF Trust - Bondbloxx Private Credit CLO ETF
|
|
|
|
0,03
|
30,77 |
1,39
|
29,51 |
0,1217 |
0,0180 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,01
|
4,15 |
1,39
|
2,97 |
0,1216 |
-0,0086 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,02
|
0,36 |
1,38
|
5,51 |
0,1210 |
-0,0056 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,01
|
-5,66 |
1,38
|
12,21 |
0,1210 |
0,0020 |
RAAX
/ VanEck Vectors ETF Trust - VanEck Real Assets ETF
|
|
|
|
0,04
|
12,03 |
1,38
|
14,29 |
0,1208 |
0,0042 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
0,48 |
1,37
|
3,87 |
0,1200 |
-0,0075 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
-8,85 |
1,36
|
0,44 |
0,1190 |
-0,0117 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,02
|
77,71 |
1,35
|
113,41 |
0,1187 |
0,0573 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
26,96 |
1,34
|
67,38 |
0,1175 |
0,0401 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,01
|
4,11 |
1,31
|
1,39 |
0,1149 |
-0,0101 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
-0,85 |
1,31
|
16,73 |
0,1145 |
0,0063 |
FRDM
/ EA Series Trust - Freedom 100 Emerging Markets ETF
|
|
|
|
0,03
|
-0,12 |
1,30
|
15,19 |
0,1138 |
0,0047 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0,02
|
-7,30 |
1,27
|
2,02 |
0,1111 |
-0,0090 |
EIPI
/ First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF
|
|
|
|
0,06
|
-12,08 |
1,26
|
-14,55 |
0,1108 |
-0,0323 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,01
|
-5,55 |
1,24
|
-5,49 |
0,1089 |
-0,0182 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
-8,26 |
1,23
|
5,21 |
0,1081 |
-0,0052 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
1,34 |
1,23
|
-0,32 |
0,1079 |
-0,0115 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
0,62 |
1,23
|
-10,81 |
0,1078 |
-0,0256 |
HMOP
/ Hartford Funds Exchange-Traded Trust - Hartford Municipal Opportunities ETF
|
|
|
|
0,03
|
-3,24 |
1,22
|
-3,72 |
0,1067 |
-0,0155 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
23,75 |
1,18
|
78,84 |
0,1031 |
0,0395 |
NKE
/ NIKE, Inc.
|
|
|
|
0,02
|
4,03 |
1,17
|
16,39 |
0,1029 |
0,0054 |
PGF
/ Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF
|
|
|
|
0,08
|
1,55 |
1,16
|
0,34 |
0,1021 |
-0,0102 |
FICO
/ Fair Isaac Corporation
|
|
|
|
0,00
|
0,00 |
1,16
|
-0,94 |
0,1017 |
-0,0115 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0,02
|
1,35 |
1,15
|
13,18 |
0,1010 |
0,0025 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
-10,60 |
1,14
|
-9,90 |
0,0998 |
-0,0224 |
BAC
/ Bank of America Corporation
|
|
|
|
0,02
|
11,29 |
1,12
|
26,19 |
0,0981 |
0,0123 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
3,79 |
1,11
|
2,59 |
0,0973 |
-0,0073 |
NU
/ Nu Holdings Ltd.
|
|
|
|
0,08
|
0,00 |
1,08
|
34,03 |
0,0950 |
0,0168 |
JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0,02
|
-21,31 |
1,07
|
-22,04 |
0,0937 |
-0,0390 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,87 |
1,05
|
-13,52 |
0,0921 |
-0,0254 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
-6,24 |
1,02
|
11,29 |
0,0890 |
0,0007 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
-12,61 |
1,01
|
-8,24 |
0,0890 |
-0,0180 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0,01
|
2,62 |
1,00
|
17,45 |
0,0880 |
0,0053 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,01
|
2,01 |
1,00
|
4,48 |
0,0880 |
-0,0049 |
FPEI
/ First Trust Exchange-Traded Fund III - First Trust Institutional Preferred Securities and Income ETF
|
|
|
|
0,05
|
-0,80 |
1,00
|
0,70 |
0,0879 |
-0,0084 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,02
|
-2,67 |
0,98
|
-3,65 |
0,0857 |
-0,0125 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
-4,37 |
0,96
|
-5,52 |
0,0842 |
-0,0141 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0,03
|
3,40 |
0,95
|
-1,66 |
0,0829 |
-0,0102 |
XVV
/ iShares Trust - iShares ESG Select Screened S&P 500 ETF
|
|
|
|
0,02
|
0,23 |
0,93
|
11,64 |
0,0817 |
0,0010 |
LXP
/ LXP Industrial Trust
|
|
|
|
0,11
|
3,53 |
0,93
|
-1,17 |
0,0815 |
-0,0095 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
0,17 |
0,91
|
28,41 |
0,0802 |
0,0113 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0,01
|
|
0,90
|
|
0,0792 |
0,0792 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,02
|
-10,16 |
0,89
|
-10,12 |
0,0780 |
-0,0177 |
PFE
/ Pfizer Inc.
|
|
|
|
0,04
|
-15,21 |
0,88
|
-18,85 |
0,0771 |
-0,0278 |
GE
/ General Electric Company
|
|
|
|
0,00
|
0,18 |
0,87
|
28,93 |
0,0763 |
0,0109 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,01
|
4,09 |
0,87
|
1,41 |
0,0760 |
-0,0067 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,01
|
45,35 |
0,82
|
56,65 |
0,0723 |
0,0213 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,01
|
-1,01 |
0,81
|
10,60 |
0,0715 |
0,0002 |
DMXF
/ iShares Trust - iShares ESG Advanced MSCI EAFE ETF
|
|
|
|
0,01
|
1,68 |
0,81
|
12,48 |
0,0712 |
0,0013 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
0,07 |
0,79
|
2,60 |
0,0693 |
-0,0052 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,01
|
-2,08 |
0,78
|
15,63 |
0,0688 |
0,0031 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
|
|
0,78
|
43,54 |
0,0683 |
0,0158 |
FTHY
/ First Trust High Yield Opportunities 2027 Term Fund
|
|
|
|
0,05
|
-3,20 |
0,77
|
-0,52 |
0,0675 |
-0,0074 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
0,13 |
0,76
|
-6,50 |
0,0669 |
-0,0120 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,03
|
21,18 |
0,76
|
15,00 |
0,0666 |
0,0026 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
3,41 |
0,75
|
16,33 |
0,0657 |
0,0034 |
T
/ AT&T Inc.
|
|
|
|
0,03
|
-7,42 |
0,73
|
-5,30 |
0,0643 |
-0,0106 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,01
|
32,51 |
0,73
|
30,88 |
0,0640 |
0,0101 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,73
|
-8,77 |
0,0639 |
-0,0134 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
-38,15 |
0,71
|
-31,60 |
0,0623 |
-0,0382 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,00
|
7,68 |
0,71
|
21,03 |
0,0622 |
0,0055 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,71
|
5,54 |
0,0619 |
-0,0028 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,01
|
2,43 |
0,70
|
-4,35 |
0,0618 |
-0,0095 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,03
|
2,19 |
0,70
|
1,15 |
0,0617 |
-0,0055 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
-29,76 |
0,70
|
-30,45 |
0,0614 |
-0,0359 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,01
|
24,87 |
0,69
|
59,72 |
0,0606 |
0,0188 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,01
|
15,77 |
0,68
|
31,29 |
0,0600 |
0,0095 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
0,92 |
0,67
|
11,00 |
0,0585 |
0,0004 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
39,68 |
0,66
|
44,74 |
0,0580 |
0,0138 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,00
|
-0,96 |
0,65
|
9,93 |
0,0574 |
-0,0002 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,00
|
0,05 |
0,65
|
4,51 |
0,0570 |
-0,0032 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,01
|
30,35 |
0,65
|
194,09 |
0,0568 |
0,0354 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
11,05 |
0,63
|
12,77 |
0,0551 |
0,0012 |
KBDC
/ Kayne Anderson BDC, Inc.
|
|
|
|
0,04
|
4,08 |
0,62
|
-2,04 |
0,0547 |
-0,0069 |
DE
/ Deere & Company
|
|
|
|
0,00
|
-1,48 |
0,61
|
6,64 |
0,0536 |
-0,0018 |
XJR
/ iShares Trust - iShares ESG Select Screened S&P Small-Cap ETF
|
|
|
|
0,02
|
0,38 |
0,61
|
5,38 |
0,0533 |
-0,0024 |
FPF
/ First Trust Intermediate Duration Preferred & Income Fund
|
|
|
|
0,03
|
-76,72 |
0,61
|
-76,21 |
0,0532 |
-0,1934 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0,01
|
6,41 |
0,60
|
5,60 |
0,0529 |
-0,0024 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
0,03 |
0,60
|
11,78 |
0,0525 |
0,0006 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0,00
|
0,48 |
0,60
|
2,94 |
0,0523 |
-0,0038 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
9,68 |
0,59
|
41,77 |
0,0521 |
0,0115 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,01
|
0,31 |
0,59
|
-9,08 |
0,0519 |
-0,0110 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
-0,73 |
0,58
|
5,24 |
0,0511 |
-0,0024 |
SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0,01
|
0,00 |
0,58
|
-5,21 |
0,0511 |
-0,0084 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0,00
|
|
0,58
|
|
0,0510 |
0,0510 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
-3,58 |
0,58
|
5,45 |
0,0509 |
-0,0024 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,02
|
0,29 |
0,57
|
9,13 |
0,0504 |
-0,0006 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,03
|
65,43 |
0,56
|
61,27 |
0,0490 |
0,0155 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,00
|
0,73 |
0,56
|
14,34 |
0,0490 |
0,0017 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,01
|
10,73 |
0,56
|
11,22 |
0,0487 |
0,0004 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
0,25 |
0,55
|
2,80 |
0,0483 |
-0,0035 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
-1,19 |
0,55
|
-12,97 |
0,0483 |
-0,0129 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
-1,25 |
0,55
|
-3,17 |
0,0483 |
-0,0068 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,00
|
0,25 |
0,55
|
-1,44 |
0,0480 |
-0,0058 |
JHSC
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Small Cap ETF
|
|
|
|
0,01
|
-0,73 |
0,54
|
4,04 |
0,0475 |
-0,0029 |
OPER
/ ETF Series Solutions - ClearShares Ultra-Short Maturity ETF
|
|
|
|
0,01
|
0,00 |
0,54
|
-0,18 |
0,0474 |
-0,0049 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
0,09 |
0,54
|
1,32 |
0,0474 |
-0,0041 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
0,24 |
0,54
|
30,02 |
0,0472 |
0,0072 |
CAVA
/ CAVA Group, Inc.
|
|
|
|
0,01
|
-0,22 |
0,53
|
-2,75 |
0,0466 |
-0,0063 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,00
|
0,07 |
0,53
|
10,69 |
0,0463 |
0,0001 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0,02
|
3,22 |
0,53
|
1,55 |
0,0461 |
-0,0040 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,00
|
-2,06 |
0,52
|
-1,90 |
0,0453 |
-0,0057 |
C
/ Citigroup Inc.
|
|
|
|
0,01
|
0,95 |
0,52
|
21,18 |
0,0452 |
0,0040 |
XJH
/ iShares Trust - iShares ESG Select Screened S&P Mid-Cap ETF
|
|
|
|
0,01
|
0,30 |
0,51
|
6,64 |
0,0451 |
-0,0016 |
URTH
/ iShares, Inc. - iShares MSCI World ETF
|
|
|
|
0,00
|
0,87 |
0,51
|
11,57 |
0,0448 |
0,0005 |
BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
0,02
|
1,27 |
0,51
|
4,33 |
0,0444 |
-0,0025 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0,01
|
-25,26 |
0,50
|
-25,22 |
0,0442 |
-0,0211 |
IMNM
/ Immunome, Inc.
|
|
|
|
0,05
|
0,00 |
0,50
|
38,06 |
0,0437 |
0,0088 |
REFI
/ Chicago Atlantic Real Estate Finance, Inc.
|
|
|
|
0,03
|
-1,93 |
0,49
|
-6,73 |
0,0426 |
-0,0079 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,00
|
0,57 |
0,48
|
18,81 |
0,0422 |
0,0031 |
AVAV
/ AeroVironment, Inc.
|
|
|
|
0,00
|
|
0,48
|
|
0,0417 |
0,0417 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
-1,83 |
0,47
|
-6,69 |
0,0416 |
-0,0076 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
35,86 |
0,47
|
3,05 |
0,0416 |
-0,0029 |
BHST
/ BioHarvest Sciences Inc.
|
|
|
|
0,07
|
-2,42 |
0,47
|
6,08 |
0,0413 |
-0,0017 |
LVHI
/ Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF
|
|
|
|
0,01
|
0,00 |
0,46
|
0,65 |
0,0407 |
-0,0040 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,01
|
0,00 |
0,46
|
30,03 |
0,0403 |
0,0061 |
RNP
/ Cohen & Steers REIT and Preferred Income Fund, Inc.
|
|
|
|
0,02
|
0,13 |
0,45
|
3,42 |
0,0399 |
-0,0027 |
CCB
/ Coastal Financial Corporation
|
|
|
|
0,00
|
0,00 |
0,45
|
7,11 |
0,0397 |
-0,0012 |
SCHQ
/ Schwab Strategic Trust - Schwab Long-Term U.S. Treasury ETF
|
|
|
|
0,01
|
-8,32 |
0,45
|
-10,69 |
0,0396 |
-0,0094 |
GLW
/ Corning Incorporated
|
|
|
|
0,01
|
7,17 |
0,44
|
23,12 |
0,0388 |
0,0040 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,01
|
9,41 |
0,44
|
21,76 |
0,0388 |
0,0036 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,00
|
-8,43 |
0,44
|
2,58 |
0,0385 |
-0,0029 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
4,02 |
0,44
|
80,25 |
0,0384 |
0,0149 |
URI
/ United Rentals, Inc.
|
|
|
|
0,00
|
4,69 |
0,44
|
25,65 |
0,0383 |
0,0047 |
PFFA
/ ETFis Series Trust I - Virtus InfraCap U.S. Preferred Stock ETF
|
|
|
|
0,02
|
6,19 |
0,43
|
4,34 |
0,0380 |
-0,0022 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
-2,42 |
0,42
|
8,18 |
0,0372 |
-0,0008 |
ITM
/ VanEck ETF Trust - VanEck Intermediate Muni ETF
|
|
|
|
0,01
|
-16,15 |
0,42
|
-16,27 |
0,0367 |
-0,0116 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
0,05 |
0,42
|
8,05 |
0,0366 |
-0,0007 |
LEU
/ Centrus Energy Corp.
|
|
|
|
0,00
|
|
0,41
|
|
0,0362 |
0,0362 |
FBRT
/ Franklin BSP Realty Trust, Inc.
|
|
|
|
0,04
|
29,89 |
0,41
|
9,04 |
0,0360 |
-0,0004 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
20,08 |
0,41
|
7,43 |
0,0356 |
-0,0009 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,01
|
0,12 |
0,40
|
3,32 |
0,0355 |
-0,0025 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0,01
|
66,43 |
0,40
|
88,63 |
0,0350 |
0,0145 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
0,00 |
0,39
|
9,47 |
0,0346 |
-0,0002 |
EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0,01
|
58,07 |
0,39
|
77,03 |
0,0345 |
0,0129 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
0,00 |
0,39
|
14,62 |
0,0345 |
0,0013 |
IVOL
/ KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF
|
|
|
|
0,02
|
0,07 |
0,38
|
4,92 |
0,0337 |
-0,0018 |
TUA
/ Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF
|
|
|
|
0,02
|
|
0,38
|
|
0,0332 |
0,0332 |
IYE
/ iShares Trust - iShares U.S. Energy ETF
|
|
|
|
0,01
|
-1,81 |
0,37
|
-9,98 |
0,0325 |
-0,0073 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0,01
|
|
0,37
|
|
0,0324 |
0,0324 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0,01
|
|
0,37
|
|
0,0324 |
0,0324 |
IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
43,18 |
0,37
|
51,44 |
0,0324 |
0,0088 |
KBE
/ SPDR Series Trust - SPDR S&P Bank ETF
|
|
|
|
0,01
|
4,98 |
0,37
|
10,51 |
0,0323 |
0,0001 |
PSX
/ Phillips 66
|
|
|
|
0,00
|
2,80 |
0,37
|
-0,81 |
0,0323 |
-0,0036 |
HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0,01
|
-56,07 |
0,37
|
-56,98 |
0,0323 |
-0,0503 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,01
|
-18,91 |
0,37
|
-18,26 |
0,0322 |
-0,0113 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
-52,26 |
0,37
|
-52,34 |
0,0322 |
-0,0422 |
NVDL
/ GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF
|
|
|
|
0,01
|
|
0,37
|
|
0,0321 |
0,0321 |
GOOG
/ Alphabet Inc.
|
|
Call
|
|
|
|
0,37
|
37,22 |
0,0320 |
0,0063 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,00
|
-1,67 |
0,36
|
6,16 |
0,0318 |
-0,0012 |
SHAK
/ Shake Shack Inc.
|
|
|
|
0,00
|
|
0,36
|
|
0,0313 |
0,0313 |
BNS
/ The Bank of Nova Scotia
|
|
|
|
0,01
|
25,54 |
0,35
|
46,28 |
0,0311 |
0,0076 |
RY
/ Royal Bank of Canada
|
|
|
|
0,00
|
39,84 |
0,35
|
63,43 |
0,0310 |
0,0100 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
-20,08 |
0,35
|
-21,87 |
0,0307 |
-0,0127 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
-4,15 |
0,35
|
10,79 |
0,0307 |
0,0001 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,00
|
0,00 |
0,34
|
-6,85 |
0,0299 |
-0,0055 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,01
|
|
0,34
|
|
0,0297 |
0,0297 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
5,25 |
0,34
|
14,24 |
0,0296 |
0,0010 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,00
|
0,16 |
0,33
|
5,06 |
0,0292 |
-0,0015 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,01
|
|
0,33
|
|
0,0290 |
0,0290 |
RING
/ iShares, Inc. - iShares MSCI Global Gold Miners ETF
|
|
|
|
0,01
|
-12,16 |
0,32
|
0,00 |
0,0282 |
-0,0028 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0,01
|
16,54 |
0,32
|
28,34 |
0,0278 |
0,0039 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
-14,22 |
0,32
|
-16,80 |
0,0278 |
-0,0091 |
BMO
/ Bank of Montreal
|
|
|
|
0,00
|
-2,39 |
0,32
|
13,26 |
0,0277 |
0,0007 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
-17,00 |
0,31
|
-20,91 |
0,0276 |
-0,0109 |
IYG
/ iShares Trust - iShares U.S. Financial Services ETF
|
|
|
|
0,00
|
20,56 |
0,31
|
31,51 |
0,0275 |
0,0044 |
PRGS
/ Progress Software Corporation
|
|
|
|
0,00
|
0,00 |
0,31
|
24,21 |
0,0275 |
0,0030 |
MCO
/ Moody's Corporation
|
|
|
|
0,00
|
0,00 |
0,31
|
7,72 |
0,0270 |
-0,0007 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
-21,79 |
0,31
|
-21,79 |
0,0268 |
-0,0109 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
4,49 |
0,30
|
28,51 |
0,0266 |
0,0038 |
USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
34,80 |
0,30
|
36,20 |
0,0264 |
0,0049 |
TSLX
/ Sixth Street Specialty Lending, Inc.
|
|
|
|
0,01
|
-13,05 |
0,30
|
-7,45 |
0,0262 |
-0,0050 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0,03
|
4,50 |
0,30
|
0,34 |
0,0259 |
-0,0026 |
MDT
/ Medtronic plc
|
|
|
|
0,00
|
-1,89 |
0,29
|
-4,85 |
0,0259 |
-0,0041 |
HYT
/ BlackRock Corporate High Yield Fund, Inc.
|
|
|
|
0,03
|
50,00 |
0,29
|
52,88 |
0,0257 |
0,0071 |
THO
/ THOR Industries, Inc.
|
|
|
|
0,00
|
-0,12 |
0,29
|
16,87 |
0,0256 |
0,0015 |
EQT
/ EQT Corporation
|
|
|
|
0,00
|
0,04 |
0,29
|
9,40 |
0,0256 |
-0,0003 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
-0,71 |
0,29
|
-4,92 |
0,0255 |
-0,0041 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
12,47 |
0,28
|
24,67 |
0,0249 |
0,0028 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0,01
|
|
0,28
|
|
0,0249 |
0,0249 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
-3,29 |
0,28
|
-4,10 |
0,0247 |
-0,0037 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0,02
|
-12,88 |
0,28
|
-15,62 |
0,0247 |
-0,0076 |
SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
2,31 |
0,28
|
23,35 |
0,0247 |
0,0026 |
MLN
/ VanEck ETF Trust - VanEck Long Muni ETF
|
|
|
|
0,02
|
|
0,28
|
|
0,0244 |
0,0244 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0,00
|
-2,94 |
0,28
|
-1,43 |
0,0243 |
-0,0029 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,28
|
-5,15 |
0,0242 |
-0,0039 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
9,09 |
0,28
|
32,85 |
0,0241 |
0,0041 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,00
|
0,53 |
0,27
|
-5,19 |
0,0241 |
-0,0040 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0,00
|
0,53 |
0,27
|
2,64 |
0,0239 |
-0,0018 |
IYM
/ iShares Trust - iShares U.S. Basic Materials ETF
|
|
|
|
0,00
|
4,07 |
0,27
|
8,37 |
0,0239 |
-0,0005 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0,01
|
-0,27 |
0,27
|
8,91 |
0,0236 |
-0,0003 |
LEN
/ Lennar Corporation
|
|
|
|
0,00
|
-7,38 |
0,27
|
-11,00 |
0,0235 |
-0,0056 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0,00
|
-1,62 |
0,27
|
0,00 |
0,0233 |
-0,0023 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,27
|
|
0,0233 |
0,0233 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
0,10 |
0,26
|
1,15 |
0,0232 |
-0,0021 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0,00
|
0,24 |
0,26
|
10,55 |
0,0231 |
0,0000 |
TPR
/ Tapestry, Inc.
|
|
|
|
0,00
|
0,41 |
0,26
|
25,37 |
0,0226 |
0,0027 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
0,39 |
0,26
|
-5,88 |
0,0225 |
-0,0039 |
PAA
/ Plains All American Pipeline, L.P. - Limited Partnership
|
|
|
|
0,01
|
7,43 |
0,25
|
-1,55 |
0,0223 |
-0,0027 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
-0,37 |
0,25
|
-10,92 |
0,0222 |
-0,0053 |
NUE
/ Nucor Corporation
|
|
|
|
0,00
|
-2,16 |
0,25
|
5,44 |
0,0221 |
-0,0010 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
0,00 |
0,25
|
-24,92 |
0,0220 |
-0,0103 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,00
|
-2,20 |
0,25
|
8,23 |
0,0220 |
-0,0004 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,01
|
-39,13 |
0,25
|
-43,64 |
0,0218 |
-0,0209 |
LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0,00
|
0,00 |
0,25
|
15,89 |
0,0218 |
0,0010 |
CAPR
/ Capricor Therapeutics, Inc.
|
|
|
|
0,03
|
25,00 |
0,25
|
31,22 |
0,0218 |
0,0034 |
STX
/ Seagate Technology Holdings plc
|
|
|
|
0,00
|
|
0,25
|
|
0,0216 |
0,0216 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0,00
|
0,62 |
0,25
|
-0,41 |
0,0216 |
-0,0023 |
XAR
/ SPDR Series Trust - SPDR S&P Aerospace & Defense ETF
|
|
|
|
0,00
|
-29,03 |
0,24
|
-6,87 |
0,0215 |
-0,0040 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0,00
|
2,48 |
0,24
|
-1,62 |
0,0214 |
-0,0025 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,00
|
0,30 |
0,24
|
6,61 |
0,0213 |
-0,0007 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0212 |
0,0212 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
2,55 |
0,24
|
0,00 |
0,0211 |
-0,0022 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0210 |
0,0210 |
DBK
/ Deutsche Bank Aktiengesellschaft
|
|
|
|
0,01
|
|
0,24
|
|
0,0208 |
0,0208 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0,00
|
4,90 |
0,24
|
1,28 |
0,0208 |
-0,0019 |
EQIX
/ Equinix, Inc.
|
|
|
|
0,00
|
0,00 |
0,24
|
-2,49 |
0,0207 |
-0,0027 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,00
|
-1,34 |
0,23
|
0,87 |
0,0204 |
-0,0019 |
QQQI
/ NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0201 |
0,0201 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
|
0,23
|
|
0,0200 |
0,0200 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,00
|
13,80 |
0,23
|
11,82 |
0,0199 |
0,0002 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,01
|
-20,59 |
0,22
|
-20,57 |
0,0197 |
-0,0077 |
CME
/ CME Group Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
4,19 |
0,0197 |
-0,0012 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
0,00 |
0,22
|
6,16 |
0,0197 |
-0,0008 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
11,50 |
0,0196 |
0,0002 |
LFMD
/ LifeMD, Inc.
|
|
|
|
0,02
|
|
0,22
|
|
0,0191 |
0,0191 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0190 |
0,0190 |
CAPRICOR THERAPEUTICS INC
/ CALL (14070B909) |
|
Call
|
|
|
|
0,21
|
|
|
0,0000 |
MTBA
/ Simplify Exchange Traded Funds - Simplify MBS ETF
|
|
|
|
0,00
|
-0,05 |
0,21
|
0,00 |
0,0187 |
-0,0020 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,00
|
0,03 |
0,21
|
4,50 |
0,0183 |
-0,0010 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,00
|
|
0,21
|
|
0,0183 |
0,0183 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0183 |
0,0183 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,00
|
0,39 |
0,21
|
-1,43 |
0,0182 |
-0,0021 |
HEZU
/ iShares Trust - iShares Currency Hedged MSCI Eurozone ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0180 |
0,0180 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
0,15 |
0,20
|
0,99 |
0,0180 |
-0,0016 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
-18,61 |
0,20
|
-18,80 |
0,0179 |
-0,0063 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,00
|
-21,45 |
0,20
|
-21,01 |
0,0178 |
-0,0071 |
INFL
/ Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0177 |
0,0177 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,00
|
-11,70 |
0,20
|
-1,48 |
0,0176 |
-0,0020 |
SNDL
/ SNDL Inc.
|
|
|
|
0,15
|
23,29 |
0,18
|
5,92 |
0,0157 |
-0,0007 |
CNBS
/ Amplify ETF Trust - Amplify Seymour Cannabis ETF
|
|
|
|
0,01
|
|
0,15
|
|
0,0136 |
0,0136 |
RMBL
/ RumbleOn, Inc.
|
|
|
|
0,06
|
50,00 |
0,14
|
23,21 |
0,0122 |
0,0012 |
DOMH
/ Dominari Holdings Inc.
|
|
|
|
0,03
|
|
0,14
|
|
0,0119 |
0,0119 |
STKS
/ The ONE Group Hospitality, Inc.
|
|
|
|
0,03
|
0,00 |
0,10
|
36,49 |
0,0089 |
0,0016 |
ENX
/ Eaton Vance New York Municipal Bond Fund
|
|
|
|
0,01
|
|
0,10
|
|
0,0084 |
0,0084 |
EPIX
/ ESSA Pharma Inc.
|
|
|
|
0,06
|
0,00 |
0,09
|
6,90 |
0,0082 |
-0,0002 |
ERIC
/ Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,09
|
|
0,0079 |
0,0079 |
MFG
/ Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-40,56 |
0,06
|
-40,20 |
0,0054 |
-0,0045 |
PMNT
/ Perfect Moment Ltd.
|
|
|
|
0,13
|
28,23 |
0,04
|
-68,75 |
0,0031 |
-0,0078 |
SNAL
/ Snail, Inc.
|
|
|
|
0,02
|
-29,50 |
0,03
|
8,00 |
0,0024 |
-0,0000 |
PNBK
/ Patriot National Bancorp, Inc.
|
|
|
|
0,01
|
|
0,02
|
|
0,0019 |
0,0019 |
BCAB
/ BioAtla, Inc.
|
|
|
|
0,05
|
0,00 |
0,02
|
12,50 |
0,0016 |
0,0001 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
|
|
0,02
|
|
0,0014 |
0,0014 |
SGMO
/ Sangamo Therapeutics, Inc.
|
|
|
|
0,01
|
0,00 |
0,01
|
-16,67 |
0,0005 |
-0,0002 |
ACM
/ AECOM
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FLMI
/ Franklin Templeton ETF Trust - Franklin Dynamic Municipal Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ALT
/ Altimmune, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0048 |
AMPS
/ Altus Power, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CNBS
/ Amplify ETF Trust - Amplify Seymour Cannabis ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
WY
/ Weyerhaeuser Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TPYP
/ Tortoise Capital Series Trust - Tortoise North American Pipeline Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GSAT
/ Globalstar, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LDP
/ Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |