IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,47
|
-1,67 |
11,78
|
-1,55 |
5,0687 |
-0,7930 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,42
|
-17,15 |
10,10
|
-17,01 |
4,3451 |
-1,6161 |
IBHG
/ iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF
|
|
|
|
0,43
|
15,53 |
9,68
|
16,65 |
4,1646 |
0,0997 |
IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0,42
|
15,57 |
9,66
|
15,62 |
4,1566 |
0,0636 |
IBHH
/ iShares Trust - iShares iBonds 2028 Term High Yield and Income ETF
|
|
|
|
0,41
|
15,45 |
9,64
|
17,27 |
4,1467 |
0,1211 |
IBHI
/ iShares Trust - iShares iBonds 2029 Term High Yield and Income ETF
|
|
|
|
0,39
|
10,14 |
9,29
|
12,38 |
3,9968 |
-0,0526 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0,35
|
19,76 |
8,12
|
19,83 |
3,4926 |
0,1745 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0,18
|
|
6,60
|
|
2,8396 |
2,8396 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,04
|
147,41 |
5,76
|
260,71 |
2,4777 |
1,6955 |
JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0,11
|
|
5,49
|
|
2,3628 |
2,3628 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0,23
|
-15,23 |
5,47
|
-14,91 |
2,3549 |
-0,7961 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0,21
|
-0,28 |
4,99
|
-0,32 |
2,1461 |
-0,3052 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0,22
|
-1,83 |
4,67
|
-0,45 |
2,0112 |
-0,2890 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0,20
|
-7,49 |
4,42
|
-6,38 |
1,9018 |
-0,4110 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0,19
|
-9,24 |
4,33
|
-8,45 |
1,8615 |
-0,4535 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0,17
|
-10,88 |
4,25
|
-10,32 |
1,8296 |
-0,4930 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,02
|
|
3,00
|
|
1,2918 |
1,2918 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
-63,86 |
2,71
|
-67,04 |
1,1657 |
-2,8602 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0,12
|
29,88 |
2,58
|
30,78 |
1,1082 |
0,1434 |
PFE
/ Pfizer Inc.
|
|
|
|
0,10
|
|
2,41
|
|
1,0365 |
1,0365 |
IBHK
/ iShares Trust - iShares iBonds 2031 Term High Yield and Income ETF
|
|
|
|
0,09
|
13,78 |
2,38
|
16,14 |
1,0225 |
0,0202 |
IBHJ
/ iShares Trust - iShares iBonds 2030 Term High Yield and Income ETF
|
|
|
|
0,09
|
15,51 |
2,36
|
17,91 |
1,0173 |
0,0353 |
VICI
/ VICI Properties Inc.
|
|
|
|
0,07
|
|
2,34
|
|
1,0049 |
1,0049 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,02
|
|
2,24
|
|
0,9620 |
0,9620 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
-13,03 |
2,23
|
-0,89 |
0,9600 |
-0,1427 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0,02
|
|
2,18
|
|
0,9389 |
0,9389 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,01
|
|
2,01
|
|
0,8645 |
0,8645 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0,00
|
|
1,92
|
|
0,8245 |
0,8245 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
|
1,91
|
|
0,8223 |
0,8223 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,06
|
|
1,91
|
|
0,8218 |
0,8218 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,02
|
|
1,87
|
|
0,8064 |
0,8064 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0,08
|
-27,58 |
1,86
|
-27,64 |
0,8026 |
-0,4597 |
GPS
/ The Gap, Inc.
|
|
|
|
0,09
|
|
1,86
|
|
0,7999 |
0,7999 |
IBTL
/ iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF
|
|
|
|
0,09
|
23,99 |
1,82
|
25,05 |
0,7843 |
0,0701 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0,01
|
|
1,80
|
|
0,7743 |
0,7743 |
FDX
/ FedEx Corporation
|
|
|
|
0,01
|
|
1,78
|
|
0,7660 |
0,7660 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
-48,59 |
1,77
|
-52,52 |
0,7621 |
-1,0650 |
HES
/ Hess Corporation
|
|
|
|
0,01
|
|
1,69
|
|
0,7286 |
0,7286 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-31,27 |
1,67
|
-11,99 |
0,7176 |
-0,2107 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
|
1,67
|
|
0,7169 |
0,7169 |
IBTP
/ iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF
|
|
|
|
0,06
|
34,61 |
1,65
|
34,78 |
0,7109 |
0,1105 |
RL
/ Ralph Lauren Corporation
|
|
|
|
0,01
|
|
1,59
|
|
0,6846 |
0,6846 |
IBTK
/ iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF
|
|
|
|
0,08
|
28,12 |
1,59
|
29,39 |
0,6822 |
0,0815 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
|
1,55
|
|
0,6656 |
0,6656 |
HEI
/ HEICO Corporation
|
|
|
|
0,00
|
|
1,51
|
|
0,6478 |
0,6478 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
-7,94 |
1,50
|
21,98 |
0,6476 |
0,0432 |
WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0,01
|
|
1,42
|
|
0,6113 |
0,6113 |
TNL
/ Travel + Leisure Co.
|
|
|
|
0,03
|
|
1,42
|
|
0,6092 |
0,6092 |
ACM
/ AECOM
|
|
|
|
0,01
|
|
1,40
|
|
0,6041 |
0,6041 |
ATGE
/ Adtalem Global Education Inc.
|
|
|
|
0,01
|
|
1,40
|
|
0,6033 |
0,6033 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,01
|
|
1,37
|
|
0,5885 |
0,5885 |
RMD
/ ResMed Inc.
|
|
|
|
0,01
|
|
1,36
|
|
0,5862 |
0,5862 |
NYT
/ The New York Times Company
|
|
|
|
0,02
|
|
1,35
|
|
0,5810 |
0,5810 |
MORN
/ Morningstar, Inc.
|
|
|
|
0,00
|
|
1,35
|
|
0,5789 |
0,5789 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0,00
|
|
1,33
|
|
0,5722 |
0,5722 |
IBTO
/ iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF
|
|
|
|
0,05
|
24,95 |
1,33
|
25,59 |
0,5703 |
0,0530 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0,06
|
43,31 |
1,32
|
44,04 |
0,5676 |
0,1189 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0,01
|
|
1,32
|
|
0,5669 |
0,5669 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0,01
|
|
1,32
|
|
0,5660 |
0,5660 |
AFT
/ Abercrombie & Fitch Co.
|
|
|
|
0,02
|
|
1,31
|
|
0,5617 |
0,5617 |
IBDZ
/ iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF
|
|
|
|
0,05
|
45,76 |
1,30
|
47,73 |
0,5608 |
0,1285 |
AME
/ AMETEK, Inc.
|
|
|
|
0,01
|
|
1,30
|
|
0,5607 |
0,5607 |
CTAS
/ Cintas Corporation
|
|
|
|
0,01
|
|
1,29
|
|
0,5571 |
0,5571 |
FDS
/ FactSet Research Systems Inc.
|
|
|
|
0,00
|
|
1,23
|
|
0,5290 |
0,5290 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,01
|
|
1,22
|
|
0,5244 |
0,5244 |
ALSN
/ Allison Transmission Holdings, Inc.
|
|
|
|
0,01
|
|
1,22
|
|
0,5242 |
0,5242 |
AVY
/ Avery Dennison Corporation
|
|
|
|
0,01
|
|
1,20
|
|
0,5177 |
0,5177 |
MMS
/ Maximus, Inc.
|
|
|
|
0,02
|
|
1,18
|
|
0,5075 |
0,5075 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,01
|
|
1,18
|
|
0,5071 |
0,5071 |
ICFI
/ ICF International, Inc.
|
|
|
|
0,01
|
|
1,17
|
|
0,5024 |
0,5024 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,01
|
|
1,16
|
|
0,5005 |
0,5005 |
FICO
/ Fair Isaac Corporation
|
|
|
|
0,00
|
|
1,16
|
|
0,5005 |
0,5005 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
-38,94 |
1,16
|
-29,62 |
0,4983 |
-0,3075 |
TGNA
/ TEGNA Inc.
|
|
|
|
0,07
|
|
1,15
|
|
0,4953 |
0,4953 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
107,04 |
1,14
|
82,85 |
0,4911 |
0,1849 |
IBTM
/ iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF
|
|
|
|
0,05
|
27,79 |
1,13
|
28,64 |
0,4874 |
0,0558 |
FI
/ Fiserv, Inc.
|
|
|
|
0,01
|
-64,82 |
1,13
|
-72,54 |
0,4861 |
-1,5289 |
HURN
/ Huron Consulting Group Inc.
|
|
|
|
0,01
|
|
1,12
|
|
0,4803 |
0,4803 |
CNMD
/ CONMED Corporation
|
|
|
|
0,02
|
|
1,08
|
|
0,4654 |
0,4654 |
PBH
/ Prestige Consumer Healthcare Inc.
|
|
|
|
0,01
|
|
1,08
|
|
0,4645 |
0,4645 |
GSHD
/ Goosehead Insurance, Inc
|
|
|
|
0,01
|
|
1,08
|
|
0,4634 |
0,4634 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0,05
|
34,16 |
1,07
|
34,64 |
0,4587 |
0,0706 |
TXT
/ Textron Inc.
|
|
|
|
0,01
|
-54,78 |
1,04
|
-49,76 |
0,4494 |
-0,5688 |
HALO
/ Halozyme Therapeutics, Inc.
|
|
|
|
0,02
|
|
0,98
|
|
0,4232 |
0,4232 |
IBDY
/ iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF
|
|
|
|
0,04
|
44,01 |
0,97
|
46,02 |
0,4179 |
0,0919 |
FBIN
/ Fortune Brands Innovations, Inc.
|
|
|
|
0,02
|
|
0,92
|
|
0,3961 |
0,3961 |
IBDX
/ iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
0,04
|
49,97 |
0,91
|
51,59 |
0,3912 |
0,0977 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0,01
|
|
0,90
|
|
0,3894 |
0,3894 |
DVN
/ Devon Energy Corporation
|
|
|
|
0,03
|
|
0,84
|
|
0,3629 |
0,3629 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
|
0,79
|
|
0,3383 |
0,3383 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
-15,51 |
0,69
|
-14,69 |
0,2949 |
-0,0990 |
DE
/ Deere & Company
|
|
|
|
0,00
|
-84,40 |
0,61
|
-83,12 |
0,2636 |
-1,5130 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
-80,60 |
0,56
|
-83,40 |
0,2416 |
-1,4146 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,00
|
-84,72 |
0,51
|
-81,42 |
0,2202 |
-1,1282 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
-82,83 |
0,50
|
-84,43 |
0,2161 |
-1,3643 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
-86,00 |
0,45
|
-83,53 |
0,1946 |
-1,1502 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
-82,15 |
0,37
|
-81,32 |
0,1606 |
-0,8181 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
-88,89 |
0,35
|
-87,69 |
0,1504 |
-1,2390 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-0,16 |
0,32
|
-2,72 |
0,1389 |
-0,0234 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
-81,89 |
0,32
|
-82,37 |
0,1369 |
-0,7472 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0,00
|
|
0,31
|
|
0,1329 |
0,1329 |
KVUE
/ Kenvue Inc.
|
|
|
|
0,01
|
-87,72 |
0,27
|
-89,28 |
0,1154 |
-1,1100 |
RHP
/ Ryman Hospitality Properties, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,1127 |
0,1127 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,00
|
-87,37 |
0,25
|
-86,43 |
0,1071 |
-0,7889 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-90,96 |
0,24
|
-91,55 |
0,1029 |
-1,2830 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
-86,79 |
0,24
|
-85,32 |
0,1026 |
-0,6919 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
-88,04 |
0,23
|
-88,48 |
0,0990 |
-0,8747 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
-87,85 |
0,23
|
-87,57 |
0,0970 |
-0,7901 |
KEYS
/ Keysight Technologies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FNDE
/ Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JQUA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RGEN
/ Repligen Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EWBC
/ East West Bancorp, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HSY
/ The Hershey Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CUZ
/ Cousins Properties Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TOL
/ Toll Brothers, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
V
/ Visa Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SYY
/ Sysco Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |