ALF
/ Centurion Acquisition Corp.
|
|
|
|
1,75
|
-27,84 |
18,41
|
-26,29 |
5,1149 |
-3,7781 |
AAM
/ AA Mission Acquisition Corp.
|
|
|
|
1,71
|
-30,55 |
17,77
|
-29,40 |
4,9360 |
-4,0233 |
JACS
/ Jackson Acquisition Company II
|
|
|
|
1,58
|
|
16,22
|
|
4,5077 |
4,5077 |
AACBU
/ Artius II Acquisition Inc. - Debt/Equity Composite Units
|
|
|
|
1,50
|
0,00 |
15,49
|
2,48 |
4,3050 |
-1,0783 |
GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
1,38
|
-44,44 |
14,51
|
-43,10 |
4,0303 |
-5,0460 |
SOUL.U
/ Soulpower Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
1,30
|
|
13,27
|
|
3,6858 |
3,6858 |
SDHIU
/ Siddhi Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
1,25
|
|
12,89
|
|
3,5806 |
3,5806 |
FERAU
/ Fifth Era Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
1,15
|
0,88 |
11,97
|
4,18 |
3,3251 |
-0,7649 |
SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0,16
|
|
10,28
|
|
2,8569 |
2,8569 |
RDAGU
/ Republic Digital Acquisition Company - Debt/Equity Composite Units
|
|
|
|
0,94
|
|
10,10
|
|
2,8061 |
2,8061 |
IPCXU
/ Inflection Point Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0,95
|
|
9,98
|
|
2,7727 |
2,7727 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0,95
|
|
9,51
|
|
2,6421 |
2,6421 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,14
|
-10,08 |
8,69
|
17,60 |
2,4138 |
-0,2169 |
CGCTU
/ Cartesian Growth Corporation III - Debt/Equity Composite Units
|
|
|
|
0,80
|
|
8,10
|
|
2,2516 |
2,2516 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0,75
|
|
7,91
|
|
2,1984 |
2,1984 |
KFIIU
/ K&F Growth Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,75
|
0,00 |
7,75
|
2,58 |
2,1546 |
-0,5371 |
TACHU
/ Titan Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,76
|
|
7,73
|
|
2,1471 |
2,1471 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0,74
|
|
7,43
|
|
2,0656 |
2,0656 |
JENA.U
/ Jena Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0,70
|
|
7,20
|
|
1,9993 |
1,9993 |
MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
0,70
|
0,00 |
7,18
|
2,09 |
1,9954 |
-0,5093 |
SZZLU
/ Sizzle Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,65
|
|
6,69
|
|
1,8580 |
1,8580 |
HES
/ Hess Corporation
|
|
|
|
0,05
|
-30,63 |
6,28
|
-39,84 |
1,7436 |
-1,9700 |
GTENU
/ Gores Holdings X, Inc. - Debt/Equity Composite Units
|
|
|
|
0,60
|
|
6,23
|
|
1,7320 |
1,7320 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,55
|
|
5,81
|
|
1,6152 |
1,6152 |
TVAIU
/ Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0,53
|
|
5,33
|
|
1,4820 |
1,4820 |
AIFEU
/ Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units
|
|
|
|
0,50
|
0,00 |
5,14
|
0,39 |
1,4281 |
-0,3949 |
FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,50
|
|
5,01
|
|
1,3913 |
1,3913 |
LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0,45
|
|
4,82
|
|
1,3378 |
1,3378 |
NPACU
/ New Providence Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0,45
|
|
4,71
|
|
1,3078 |
1,3078 |
HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0,41
|
-27,19 |
4,61
|
-26,47 |
1,2798 |
-0,9505 |
PMTRU
/ Perimeter Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0,43
|
|
4,50
|
|
1,2498 |
1,2498 |
LOKVU
/ Live Oak Acquisition Corp. V - Debt/Equity Composite Units
|
|
|
|
0,40
|
-66,42 |
4,47
|
-63,03 |
1,2427 |
-3,0639 |
DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
|
|
0,48
|
-54,39 |
4,35
|
-53,63 |
1,2096 |
-2,1326 |
YHNAU
/ YHN Acquisition I Limited - Debt/Equity Composite Units
|
|
|
|
0,34
|
0,00 |
3,60
|
1,44 |
0,9993 |
-0,2629 |
AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0,35
|
|
3,53
|
|
0,9812 |
0,9812 |
MACIU
/ Melar Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0,33
|
0,00 |
3,41
|
1,85 |
0,9472 |
-0,2446 |
FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0,09
|
-55,32 |
3,25
|
-54,66 |
0,9037 |
-1,6498 |
BPMC
/ Blueprint Medicines Corporation
|
|
|
|
0,03
|
|
3,24
|
|
0,9009 |
0,9009 |
TACOU
/ Berto Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,30
|
|
3,21
|
|
0,8927 |
0,8927 |
COLAU
/ Columbus Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,30
|
0,00 |
3,10
|
1,67 |
0,8602 |
-0,2240 |
TVACU
/ Texas Ventures Acquisition III Corp - Debt/Equity Composite Units
|
|
|
|
0,30
|
|
3,07
|
|
0,8518 |
0,8518 |
LCCCU
/ Lakeshore Acquisition III Corp. - Debt/Equity Composite Units
|
|
|
|
0,30
|
|
3,06
|
|
0,8502 |
0,8502 |
MAYAU
/ Maywood Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,25
|
0,00 |
2,61
|
2,43 |
0,7258 |
-0,1821 |
RIBBON ACQUISITION CORP
/ UNIT 99/99/9999 (G7552W125) |
|
|
|
0,25
|
|
2,56
|
|
|
0,0000 |
AACIU
/ Armada Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,55
|
|
0,7092 |
0,7092 |
EGHAU
/ EGH Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,55
|
|
0,7078 |
0,7078 |
COPL.U
/ Copley Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,52
|
|
0,6994 |
0,6994 |
BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,51
|
|
0,6974 |
0,6974 |
LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,47
|
|
0,6862 |
0,6862 |
SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
0,05
|
|
2,28
|
|
0,6324 |
0,6324 |
RF ACQUISITION CORP II
/ UNIT 05/01/2026 (G75389125) |
|
|
|
0,20
|
|
2,12
|
|
|
0,0000 |
NHICU
/ NewHold Investment Corp III - Debt/Equity Composite Units
|
|
|
|
0,20
|
0,00 |
2,09
|
3,87 |
0,5812 |
-0,1358 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
2,06
|
|
0,5724 |
0,5724 |
BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
2,00
|
|
0,5562 |
0,5562 |
UYSCU
/ UY Scuti Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,15
|
0,00 |
1,54
|
2,12 |
0,4280 |
-0,1090 |
CRACU
/ Cal Redwood Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,15
|
|
1,54
|
|
0,4276 |
0,4276 |
GSHRU
/ Gesher Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,15
|
0,00 |
1,54
|
2,13 |
0,4268 |
-0,1089 |
MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0,10
|
-93,29 |
1,14
|
-92,62 |
0,3156 |
-5,1586 |
YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,12
|
|
0,3126 |
0,3126 |
PLMKU
/ Plum Acquisition Corp. IV - Debt/Equity Composite Units
|
|
|
|
0,10
|
0,00 |
1,03
|
2,48 |
0,2876 |
-0,0720 |
RDAG
/ Republic Digital Acquisition Company
|
|
|
|
0,10
|
|
1,03
|
|
0,2851 |
0,2851 |
TASK
/ TaskUs, Inc.
|
|
|
|
0,04
|
|
0,73
|
|
0,2042 |
0,2042 |
JACS.RT
/ Jackson Acquisition Company II - Equity Right
|
|
|
|
1,58
|
|
0,43
|
|
0,1182 |
0,1182 |
FLAG SHIP ACQUISITION CORP
/ UNIT 05/22/2029 (G3530C133) |
|
|
|
0,03
|
|
0,30
|
|
|
0,0000 |
SIMA
/ SIM Acquisition Corp. I
|
|
|
|
0,03
|
0,00 |
0,26
|
1,96 |
0,0724 |
-0,0186 |
MURA
/ Mural Oncology plc
|
|
|
|
0,09
|
|
0,22
|
|
0,0604 |
0,0604 |
ICAD
/ iCAD, Inc.
|
|
|
|
0,03
|
|
0,13
|
|
0,0350 |
0,0350 |
MLACR
/ Mountain Lake Acquisition Corp. - Equity Warrant
|
|
|
|
0,70
|
0,00 |
0,12
|
-7,03 |
0,0331 |
-0,0128 |
GENVR
/ Gen Digital Inc. - Equity Right
|
|
|
|
0,01
|
|
0,08
|
|
0,0211 |
0,0211 |
ANSCW
/ Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant
|
|
|
|
0,50
|
-39,88 |
0,08
|
-70,12 |
0,0210 |
-0,0685 |
LOKVW
/ Live Oak Acquisition Corp. V - Equity Warrant
|
|
|
|
0,10
|
|
0,07
|
|
0,0194 |
0,0194 |
ATMVR
/ AlphaVest Acquisition Corp - Equity Right
|
|
|
|
0,20
|
0,00 |
0,06
|
36,36 |
0,0167 |
0,0007 |
BACQR
/ Bleichroeder Acquisition Corp. I - Equity Right
|
|
|
|
0,15
|
0,00 |
0,05
|
73,33 |
0,0146 |
0,0039 |
DMYY.WS
/ dMY Squared Technology Group, Inc. - Equity Warrant
|
|
|
|
0,03
|
0,00 |
0,05
|
113,64 |
0,0133 |
0,0053 |
BAYAR
/ Bayview Acquisition Corp - Equity Right
|
|
|
|
0,15
|
-25,00 |
0,04
|
16,22 |
0,0121 |
-0,0013 |
TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0,05
|
|
0,04
|
|
0,0111 |
0,0111 |
OAKUR
/ Oak Woods Acquisition Corporation - Equity Right
|
|
|
|
0,12
|
0,00 |
0,03
|
-16,13 |
0,0073 |
-0,0038 |
DYCQR
/ DT Cloud Acquisition Corporation - Equity Right
|
|
|
|
0,15
|
-40,00 |
0,03
|
-58,33 |
0,0071 |
-0,0143 |
ISRLW
/ Israel Acquisitions Corp - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,02
|
100,00 |
0,0062 |
0,0023 |
AMBI.WS
/ Ambipar Emergency Response - Equity Warrant
|
|
|
|
0,13
|
0,00 |
0,02
|
-40,62 |
0,0055 |
-0,0062 |
FUFUW
/ BitFuFu Inc. - Equity Warrant
|
|
|
|
0,05
|
0,00 |
0,02
|
-31,82 |
0,0042 |
-0,0036 |
DISTW
/ Distoken Acquisition Corporation - Equity Warrant
|
|
|
|
0,12
|
0,00 |
0,01
|
400,00 |
0,0042 |
0,0030 |
BKHAR
/ Black Hawk Acquisition Corporation - Equity Right
|
|
|
|
0,01
|
|
0,01
|
|
0,0039 |
0,0039 |
SHMDW
/ SCHMID Group N.V. - Equity Warrant
|
|
|
|
0,05
|
0,00 |
0,01
|
-23,53 |
0,0039 |
-0,0023 |
BTMWW
/ Bitcoin Depot Inc. - Equity Warrant
|
|
|
|
0,03
|
0,00 |
0,01
|
450,00 |
0,0032 |
0,0025 |
ATMCW
/ AlphaTime Acquisition Corp - Equity Warrant
|
|
|
|
0,30
|
0,00 |
0,01
|
125,00 |
0,0025 |
0,0011 |
CHEB.WS
/ Chenghe Acquisition II Co.
|
|
|
|
0,10
|
0,00 |
0,01
|
60,00 |
0,0024 |
0,0007 |
SHMD
/ SCHMID Group N.V.
|
|
|
|
0,00
|
0,00 |
0,01
|
-33,33 |
0,0019 |
-0,0016 |
SVIIR
/ Spring Valley Acquisition Corp. II - Equity Right
|
|
|
|
0,04
|
0,00 |
0,01
|
100,00 |
0,0017 |
0,0003 |
RENEW
/ Cartesian Growth Corporation II - Equity Warrant
|
|
|
|
0,05
|
0,00 |
0,01
|
66,67 |
0,0015 |
0,0003 |
OAKUW
/ Oak Woods Acquisition Corporation - Equity Warrant
|
|
|
|
0,12
|
0,00 |
0,00
|
-25,00 |
0,0010 |
-0,0005 |
FORLW
/ Four Leaf Acquisition Corporation - Equity Warrant
|
|
|
|
0,11
|
0,00 |
0,00
|
-40,00 |
0,0009 |
-0,0010 |
MKDWW
/ MKDWELL Tech Inc. - Equity Warrant
|
|
|
|
0,17
|
0,00 |
0,00
|
0,00 |
0,0006 |
-0,0001 |
DAICW
/ CID HoldCo, Inc. - Equity Warrant
|
|
|
|
0,03
|
|
0,00
|
|
0,0005 |
0,0005 |
AAGR
/ African Agriculture Holdings Inc.
|
|
|
|
0,17
|
0,00 |
0,00
|
|
0,0005 |
0,0005 |
BKSY
/ BlackSky Technology Inc.
|
|
|
|
0,00
|
0,00 |
0,00
|
|
0,0004 |
0,0002 |
GCLWW
/ GCL Global Holdings Ltd
|
|
|
|
0,00
|
0,00 |
0,00
|
|
0,0001 |
0,0000 |
LIMNW
/ Liminatus Pharma, Inc. - Equity Warrant
|
|
|
|
0,00
|
|
0,00
|
|
0,0001 |
0,0001 |
LSBPW
/ LakeShore Biopharma Co., Ltd - Equity Warrant
|
|
|
|
0,01
|
0,00 |
0,00
|
|
0,0001 |
-0,0000 |
WALDW
/ Waldencast plc - Equity Warrant
|
|
|
|
0,00
|
0,00 |
0,00
|
|
0,0000 |
-0,0000 |
WMIH
/ Mr. Cooper Group Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SPKL
/ Spark I Acquisition Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CEP
/ Cantor Equity Partners, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VTS
/ Vitesse Energy, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ML
/ MoneyLion Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ATMCR
/ AlphaTime Acquisition Corp - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CHEB
/ Chenghe Acquisition II Co.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AMPS
/ Altus Power, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ML.WS
/ MoneyLion Inc. - Equity Warrant
|
|
|
|
0,00
|
-99,99 |
0,00
|
-100,00 |
|
-0,0264 |
ITCI
/ Intra-Cellular Therapies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CRGX
/ CARGO Therapeutics, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JACS.U
/ Jackson Acquisition Company II - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-5,7710 |
CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LEGT
/ Legato Merger Corp. III
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
K
/ Kellanova
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JVSA
/ JVSPAC Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GLACR
/ Greenland Acquisition Corporation Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SLRN
/ Acelyrin, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AITRR
/ AI Transportation Acquisition Corp - Equity Right
|
|
|
|
0,13
|
0,00 |
0,00
|
-100,00 |
|
-0,0060 |
BLACK HAWK ACQUISITION CORP
/ UNIT 99/99/9999 (G1148A127) |
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DISTR
/ Distoken Acquisition Corporation - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AQUNR
/ Aquaron Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |