ARCC
/ Ares Capital Corporation
|
|
|
|
0,45
|
0,02 |
9,81
|
-0,88 |
9,7054 |
-0,6832 |
CCIX
/ Churchill Capital Corp IX
|
|
|
|
0,54
|
-15,15 |
5,70
|
-17,28 |
5,6376 |
-1,5923 |
MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0,41
|
0,00 |
4,59
|
10,16 |
4,5378 |
0,1669 |
EQV
/ EQV Ventures Acquisition Corp.
|
|
|
|
0,41
|
0,00 |
4,28
|
3,86 |
4,2382 |
-0,0915 |
ALDF
/ Aldel Financial II Inc.
|
|
|
|
0,40
|
0,00 |
4,19
|
3,77 |
4,1425 |
-0,0933 |
OACC
/ Oaktree Acquisition Corp. III Life Sciences
|
|
|
|
0,40
|
0,00 |
4,17
|
2,13 |
4,1219 |
-0,1592 |
BEAG
/ Bold Eagle Acquisition Corp.
|
|
|
|
0,35
|
-12,54 |
3,65
|
-9,79 |
3,6121 |
-0,6358 |
ALF
/ Centurion Acquisition Corp.
|
|
|
|
0,29
|
0,00 |
3,10
|
2,14 |
3,0666 |
-0,1189 |
CUB
/ Lionheart Holdings
|
|
|
|
0,29
|
0,00 |
3,09
|
2,25 |
3,0609 |
-0,1154 |
DYNX
/ Dynamix Corporation
|
|
|
|
0,25
|
|
2,55
|
|
2,5232 |
2,5232 |
POLE
/ Andretti Acquisition Corp. II
|
|
|
|
0,24
|
0,00 |
2,51
|
2,45 |
2,4824 |
-0,0879 |
SBXD
/ SilverBox Corp IV
|
|
|
|
0,22
|
0,00 |
2,43
|
7,70 |
2,4092 |
0,0358 |
VCIC
/ Vine Hill Capital Investment Corp.
|
|
|
|
0,20
|
0,00 |
2,07
|
2,47 |
2,0512 |
-0,0727 |
BACQ
/ Bleichroeder Acquisition Corp. I
|
|
|
|
0,20
|
0,00 |
2,05
|
3,01 |
2,0332 |
-0,0612 |
WLAC
/ Willow Lane Acquisition Corp.
|
|
|
|
0,20
|
0,00 |
2,04
|
2,10 |
2,0177 |
-0,0790 |
RAC
/ Rithm Acquisition Corp.
|
|
|
|
0,20
|
|
2,04
|
|
2,0166 |
2,0166 |
HVII
/ Hennessy Capital Investment Corp. VII
|
|
|
|
0,20
|
|
2,03
|
|
2,0106 |
2,0106 |
AACB
/ Artius II Acquisition Inc.
|
|
|
|
0,20
|
|
2,02
|
|
2,0027 |
2,0027 |
HOND
/ HCM II Acquisition Corp.
|
|
|
|
0,17
|
-22,34 |
1,93
|
-18,05 |
1,9094 |
-0,5627 |
GRAF
/ Graf Global Corp.
|
|
|
|
0,18
|
0,00 |
1,88
|
2,07 |
1,8589 |
-0,0737 |
MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
0,17
|
0,00 |
1,74
|
2,12 |
1,7189 |
-0,0674 |
LPAA
/ Launch One Acquisition Corp.
|
|
|
|
0,16
|
0,00 |
1,72
|
2,02 |
1,6985 |
-0,0681 |
LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
0,15
|
0,00 |
1,56
|
2,98 |
1,5394 |
-0,0468 |
KFII
/ K&F Growth Acquisition Corp. II
|
|
|
|
0,15
|
|
1,53
|
|
1,5109 |
1,5109 |
CHAC
/ Crane Harbor Acquisition Corp.
|
|
|
|
0,15
|
|
1,51
|
|
1,4946 |
1,4946 |
SVCC
/ Stellar V Capital Corp.
|
|
|
|
0,14
|
|
1,38
|
|
1,3652 |
1,3652 |
NHIC
/ NewHold Investment Corp III
|
|
|
|
0,12
|
|
1,27
|
|
1,2579 |
1,2579 |
PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,07
|
|
1,0607 |
1,0607 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,06
|
|
1,0459 |
1,0459 |
TACO
/ Berto Acquisition Corp.
|
|
|
|
0,10
|
|
1,04
|
|
1,0310 |
1,0310 |
FACT
/ FACT II Acquisition Corp
|
|
|
|
0,10
|
|
1,03
|
|
1,0182 |
1,0182 |
JENA.U
/ Jena Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,03
|
|
1,0172 |
1,0172 |
RDAG
/ Republic Digital Acquisition Company
|
|
|
|
0,10
|
|
1,03
|
|
1,0152 |
1,0152 |
ATII
/ Archimedes Tech SPAC Partners II Co.
|
|
|
|
0,10
|
|
1,02
|
|
1,0122 |
1,0122 |
GSHR
/ Gesher Acquisition Corp. II
|
|
|
|
0,10
|
|
1,01
|
|
1,0043 |
1,0043 |
TACH
/ Titan Acquisition Corp
|
|
|
|
0,10
|
|
1,01
|
|
0,9974 |
0,9974 |
SZZL
/ Sizzle Acquisition Corp. II
|
|
|
|
0,10
|
|
1,00
|
|
0,9944 |
0,9944 |
CGCT
/ Cartesian Growth Corporation III
|
|
|
|
0,10
|
|
1,00
|
|
0,9915 |
0,9915 |
LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0,09
|
|
0,94
|
|
0,9275 |
0,9275 |
IPCX
/ Inflection Point Acquisition Corp. III
|
|
|
|
0,09
|
|
0,92
|
|
0,9075 |
0,9075 |
TDAC
/ Translational Development Acquisition Corp.
|
|
|
|
0,08
|
|
0,87
|
|
0,8589 |
0,8589 |
PCSC
/ Perceptive Capital Solutions Corp
|
|
|
|
0,07
|
0,00 |
0,78
|
3,17 |
0,7739 |
-0,0224 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0,07
|
|
0,75
|
|
0,7429 |
0,7429 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0,07
|
|
0,70
|
|
0,6930 |
0,6930 |
YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,56
|
|
|
0,0000 |
KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,06
|
|
0,56
|
|
0,5537 |
0,5537 |
AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
0,49
|
0,00 |
0,54
|
280,14 |
0,5309 |
0,3824 |
CCCM
/ Columbus Circle Capital Corp I
|
|
|
|
0,05
|
|
0,53
|
|
0,5254 |
0,5254 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,52
|
|
0,5096 |
0,5096 |
EGHAU
/ EGH Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,51
|
|
0,5041 |
0,5041 |
OYSEU
/ Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,51
|
|
0,5007 |
0,5007 |
CRAQ
/ Cal Redwood Acquisition Corp.
|
|
|
|
0,05
|
|
0,50
|
|
0,4933 |
0,4933 |
MBAVW
/ M3-Brigade Acquisition V Corp. - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,36
|
512,07 |
0,3517 |
0,2899 |
GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0,03
|
|
0,30
|
|
0,2993 |
0,2993 |
HONDW
/ HCM II Acquisition Corp.
|
|
|
|
0,11
|
0,00 |
0,26
|
241,56 |
0,2603 |
0,1792 |
GSRTR
/ GSR III Acquisition Corp. - Equity Right
|
|
|
|
0,03
|
|
0,19
|
|
0,1924 |
0,1924 |
ISRLW
/ Israel Acquisitions Corp - Equity Warrant
|
|
|
|
0,69
|
0,00 |
0,15
|
102,63 |
0,1528 |
0,0727 |
CCIXW
/ Churchill Capital Corp IX
|
|
|
|
0,16
|
0,00 |
0,15
|
18,90 |
0,1500 |
0,0160 |
BEAGR
/ Bold Eagle Acquisition Corp. - Equity Right
|
|
|
|
0,40
|
0,00 |
0,13
|
37,36 |
0,1239 |
0,0276 |
ALDFW
/ Aldel Financial II Inc. - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,10
|
74,58 |
0,1027 |
0,0398 |
EQV.WS
/ EQV Ventures Acquisition Corp. - Equity Warrant
|
|
|
|
0,14
|
0,00 |
0,10
|
125,00 |
0,0987 |
0,0516 |
NAMMW
/ Namib Minerals
|
|
|
|
0,46
|
|
0,09
|
|
0,0896 |
0,0896 |
SBXD.WS
/ SilverBox Corp IV - Equity Warrant
|
|
|
|
0,07
|
0,00 |
0,09
|
252,00 |
0,0879 |
0,0607 |
BGLWW
/ Blue Gold Limited - Equity Warrant
|
|
|
|
0,46
|
|
0,09
|
|
|
0,0000 |
NETDW
/ Nabors Energy Transition Corp. II - Equity Warrant
|
|
|
|
0,17
|
0,00 |
0,08
|
20,59 |
0,0817 |
0,0102 |
ANSCW
/ Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant
|
|
|
|
0,49
|
0,00 |
0,07
|
-50,00 |
0,0727 |
-0,0816 |
OACCW
/ Oaktree Acquisition Corp. III Life Sciences - Equity Warrant
|
|
|
|
0,08
|
0,00 |
0,07
|
16,95 |
0,0690 |
0,0063 |
BACQR
/ Bleichroeder Acquisition Corp. I - Equity Right
|
|
|
|
0,20
|
0,00 |
0,07
|
91,67 |
0,0690 |
0,0311 |
GPATW
/ GP-Act III Acquisition Corp. - Equity Warrant
|
|
|
|
0,22
|
0,00 |
0,07
|
70,00 |
0,0675 |
0,0245 |
HVIIR
/ Hennessy Capital Investment Corp. VII - Equity Right
|
|
|
|
0,20
|
|
0,07
|
|
0,0653 |
0,0653 |
LEGT.WS
/ Legato Merger Corp. III - Equity Warrant
|
|
|
|
0,23
|
0,00 |
0,06
|
40,00 |
0,0625 |
0,0151 |
IROHR
/ Iron Horse Acquisitions Corp. - Equity Right
|
|
|
|
0,11
|
0,00 |
0,06
|
69,70 |
0,0556 |
0,0201 |
LOKVW
/ Live Oak Acquisition Corp. V - Equity Warrant
|
|
|
|
0,07
|
|
0,05
|
|
0,0519 |
0,0519 |
CUBWW
/ Lionheart Holdings - Equity Warrant
|
|
|
|
0,15
|
0,00 |
0,05
|
150,00 |
0,0496 |
0,0279 |
DYNX.W
/ Dynamix Corporation - Equity Warrant
|
|
|
|
0,12
|
|
0,05
|
|
0,0482 |
0,0482 |
AACB.R
/ Artius II Acquisition Inc. - Equity Right
|
|
|
|
0,20
|
|
0,05
|
|
0,0475 |
0,0475 |
ALFUW
/ Centurion Acquisition Corp. - Equity Warrant
|
|
|
|
0,15
|
0,00 |
0,04
|
100,00 |
0,0437 |
0,0205 |
CCCMW
/ Columbus Circle Capital Corp I - Equity Warrant
|
|
|
|
0,02
|
|
0,04
|
|
0,0411 |
0,0411 |
CHACR
/ Crane Harbor Acquisition Corp. - Equity Right
|
|
|
|
0,15
|
|
0,04
|
|
0,0401 |
0,0401 |
TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0,05
|
|
0,04
|
|
0,0394 |
0,0394 |
HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,04
|
76,19 |
0,0374 |
0,0143 |
BAYAR
/ Bayview Acquisition Corp - Equity Right
|
|
|
|
0,13
|
0,00 |
0,04
|
54,17 |
0,0368 |
0,0116 |
RDAGW
/ Republic Digital Acquisition Company - Equity Warrant
|
|
|
|
0,05
|
|
0,04
|
|
0,0356 |
0,0356 |
WLACW
/ Willow Lane Acquisition Corp. - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,04
|
59,09 |
0,0355 |
0,0117 |
IPCXR
/ Inflection Point Acquisition Corp. III - Equity Right
|
|
|
|
0,09
|
|
0,04
|
|
0,0354 |
0,0354 |
LPBBW
/ Launch Two Acquisition Corp. - Equity Warrant
|
|
|
|
0,07
|
0,00 |
0,03
|
126,67 |
0,0341 |
0,0177 |
RAC.WS
/ Rithm Acquisition Corp. - Equity Warrant
|
|
|
|
0,07
|
|
0,03
|
|
0,0323 |
0,0323 |
GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,03
|
52,63 |
0,0296 |
0,0096 |
VACHW
/ Voyager Acquisition Corp. - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,03
|
107,14 |
0,0293 |
0,0137 |
MLACR
/ Mountain Lake Acquisition Corp. - Equity Warrant
|
|
|
|
0,17
|
0,00 |
0,03
|
-9,68 |
0,0285 |
-0,0042 |
GRAF.WS
/ Graf Global Corp. - Equity Warrant
|
|
|
|
0,09
|
0,00 |
0,03
|
62,50 |
0,0258 |
0,0088 |
ASPCR
/ A SPAC III Acquisition Corp. - Equity Right
|
|
|
|
0,15
|
0,00 |
0,03
|
25,00 |
0,0251 |
0,0034 |
POLEW
/ Andretti Acquisition Corp. II - Equity Warrant
|
|
|
|
0,12
|
0,00 |
0,02
|
14,29 |
0,0239 |
0,0011 |
VCICW
/ Vine Hill Capital Investment Corp. - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,02
|
20,00 |
0,0238 |
0,0018 |
FSHPR
/ Flag Ship Acquisition Corporation - Equity Right
|
|
|
|
0,18
|
0,00 |
0,02
|
4,55 |
0,0237 |
-0,0002 |
KFIIR
/ K&F Growth Acquisition Corp. II - Equity Warrant
|
|
|
|
0,15
|
|
0,02
|
|
0,0237 |
0,0237 |
AFJKR
/ Aimei Health Technology Co., Ltd - Equity Right
|
|
|
|
0,10
|
0,00 |
0,02
|
-34,29 |
0,0236 |
-0,0140 |
LPAAW
/ Launch One Acquisition Corp. - Equity Warrant
|
|
|
|
0,08
|
0,00 |
0,02
|
100,00 |
0,0220 |
0,0095 |
SIMAW
/ SIM Acquisition Corp. I - Equity Warrant
|
|
|
|
0,08
|
0,00 |
0,02
|
122,22 |
0,0207 |
0,0103 |
NHICW
/ NewHold Investment Corp III - Equity Warrant
|
|
|
|
0,06
|
|
0,02
|
|
0,0202 |
0,0202 |
ATIIW
/ Archimedes Tech SPAC Partners II Co. - Equity Warrant
|
|
|
|
0,05
|
|
0,02
|
|
0,0201 |
0,0201 |
SZZLR
/ Sizzle Acquisition Corp. II - Equity Right
|
|
|
|
0,10
|
|
0,02
|
|
0,0198 |
0,0198 |
SPKLW
/ Spark I Acquisition Corporation - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,02
|
26,67 |
0,0189 |
0,0030 |
RANGR
/ Range Capital Acquisition Corp. - Equity Right
|
|
|
|
0,07
|
0,00 |
0,02
|
50,00 |
0,0185 |
0,0051 |
TACHW
/ Titan Acquisition Corp - Equity Warrant
|
|
|
|
0,05
|
|
0,02
|
|
0,0183 |
0,0183 |
SVCCW
/ Stellar V Capital Corp. - Equity Warrant
|
|
|
|
0,07
|
|
0,02
|
|
0,0180 |
0,0180 |
FACTW
/ FACT II Acquisition Corp - Equity Warrant
|
|
|
|
0,05
|
|
0,01
|
|
0,0148 |
0,0148 |
GSHRW
/ Gesher Acquisition Corp. II - Equity Warrant
|
|
|
|
0,05
|
|
0,01
|
|
0,0139 |
0,0139 |
MACIW
/ Melar Acquisition Corp. I - Equity Warrant
|
|
|
|
0,05
|
0,00 |
0,01
|
116,67 |
0,0135 |
0,0071 |
CGCTW
/ Cartesian Growth Corporation III - Equity Warrant
|
|
|
|
0,05
|
|
0,01
|
|
0,0134 |
0,0134 |
CRAQR
/ Cal Redwood Acquisition Corp. - Equity Right
|
|
|
|
0,05
|
|
0,01
|
|
0,0134 |
0,0134 |
JACS.RT
/ Jackson Acquisition Company II - Equity Right
|
|
|
|
0,04
|
0,00 |
0,01
|
22,22 |
0,0110 |
0,0006 |
ALCYW
/ Alchemy Investments Acquisition Corp 1 - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,01
|
0,00 |
0,0107 |
-0,0004 |
TDACW
/ Translational Development Acquisition Corp. - Equity Warrant
|
|
|
|
0,04
|
|
0,01
|
|
0,0105 |
0,0105 |
DYCQR
/ DT Cloud Acquisition Corporation - Equity Right
|
|
|
|
0,05
|
0,00 |
0,01
|
-27,27 |
0,0083 |
-0,0041 |
ESHAR
/ ESH Acquisition Corp. - Equity Right
|
|
|
|
0,10
|
0,00 |
0,01
|
-12,50 |
0,0071 |
-0,0016 |
IROHW
/ Iron Horse Acquisitions Corp. - Equity Warrant
|
|
|
|
0,11
|
0,00 |
0,01
|
100,00 |
0,0067 |
0,0029 |
PLMKW
/ Plum Acquisition Corp. IV - Equity Warrant
|
|
|
|
0,01
|
|
0,00
|
|
0,0030 |
0,0030 |
KVACW
/ Keen Vision Acquisition Corporation - Equity Warrant
|
|
|
|
0,05
|
0,00 |
0,00
|
100,00 |
0,0026 |
0,0009 |
RFAIR
/ RF Acquisition Corp II - Equity Right
|
|
|
|
0,02
|
0,00 |
0,00
|
0,00 |
0,0015 |
-0,0004 |
ASPC
/ A SPAC III Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PLMKU
/ Plum Acquisition Corp. IV - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HVIIU
/ Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JACS
/ Jackson Acquisition Company II
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RANG
/ Range Capital Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LOKVU
/ Live Oak Acquisition Corp. V - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BSIIW
/ Black Spade Acquisition II Co - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NHICU
/ NewHold Investment Corp III - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
KFIIU
/ K&F Growth Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GLACR
/ Greenland Acquisition Corporation Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SVCCU
/ Stellar V Capital Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RAC.U
/ Rithm Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GSRTU
/ GSR III Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CEP
/ Cantor Equity Partners, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ATIIU
/ Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BSII
/ Black Spade Acquisition II Co
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
QETAR
/ Quetta Acquisition Corporation - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DYNXU
/ Dynamix Corporation - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-2,6402 |
GSHRU
/ Gesher Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TDACU
/ Translational Development Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FACT II ACQUISITION CORP
/ UNIT 99/99/9999 (G32901111) |
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IVCAW
/ Investcorp AI Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AACBU
/ Artius II Acquisition Inc. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HCVIW
/ Hennessy Capital Investment Corp. VI - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |