SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
2,11
|
-0,09 |
46,52
|
-4,83 |
9,1739 |
1,0696 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,06
|
6,75 |
31,27
|
1,89 |
6,1668 |
1,0783 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,03
|
-8,13 |
30,44
|
-5,17 |
6,0041 |
0,6806 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,07
|
-8,72 |
25,82
|
-18,70 |
5,0914 |
-0,1741 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,11
|
-0,47 |
21,95
|
-11,61 |
4,3288 |
0,2110 |
JIRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF
|
|
|
|
0,25
|
-7,98 |
16,13
|
0,21 |
3,1810 |
0,5121 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,31
|
-0,72 |
15,53
|
-0,72 |
3,0630 |
0,4690 |
APH
/ Amphenol Corporation
|
|
|
|
0,22
|
-13,64 |
14,23
|
-18,44 |
2,8064 |
-0,0866 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0,67
|
1,85 |
13,99
|
3,85 |
2,7583 |
0,5252 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,57
|
-4,18 |
13,84
|
-3,62 |
2,7297 |
0,3484 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0,63
|
1,46 |
13,78
|
3,17 |
2,7171 |
0,5027 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,13
|
4.333,72 |
13,56
|
3.934,52 |
2,6737 |
2,6178 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,05
|
-18,43 |
13,44
|
-16,53 |
2,6506 |
-0,0192 |
V
/ Visa Inc.
|
|
|
|
0,04
|
-11,31 |
12,87
|
-1,64 |
2,5389 |
0,3685 |
AAPL
/ Apple Inc.
|
|
|
|
0,05
|
-12,53 |
11,91
|
-22,41 |
2,3499 |
-0,1964 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,10
|
-13,78 |
11,62
|
-32,60 |
2,2924 |
-0,5675 |
URI
/ United Rentals, Inc.
|
|
|
|
0,02
|
-10,87 |
10,95
|
-20,71 |
2,1606 |
-0,1303 |
DHR
/ Danaher Corporation
|
|
|
|
0,05
|
-15,13 |
10,95
|
-24,21 |
2,1602 |
-0,2360 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,02
|
-18,77 |
10,80
|
-22,31 |
2,1310 |
-0,1749 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,05
|
-16,83 |
9,92
|
-27,87 |
1,9559 |
-0,3240 |
AME
/ AMETEK, Inc.
|
|
|
|
0,06
|
-10,67 |
9,74
|
-14,69 |
1,9212 |
0,0276 |
ABT
/ Abbott Laboratories
|
|
|
|
0,07
|
-3,87 |
9,14
|
12,73 |
1,8027 |
0,4582 |
RSG
/ Republic Services, Inc.
|
|
|
|
0,04
|
-15,68 |
8,54
|
1,50 |
1,6847 |
0,2892 |
ECL
/ Ecolab Inc.
|
|
|
|
0,03
|
-4,84 |
8,26
|
2,94 |
1,6285 |
0,2986 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,05
|
-15,93 |
7,25
|
-31,03 |
1,4292 |
-0,3130 |
BAC
/ Bank of America Corporation
|
|
|
|
0,17
|
-13,17 |
7,15
|
-17,56 |
1,4111 |
-0,0280 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,02
|
-19,57 |
7,12
|
-18,22 |
1,4046 |
-0,0394 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,01
|
-6,61 |
6,24
|
-4,74 |
1,2300 |
0,1445 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,03
|
-2,90 |
5,82
|
-29,88 |
1,1484 |
-0,2285 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,23
|
-7,64 |
5,69
|
-7,28 |
1,1231 |
0,1048 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,06
|
-21,68 |
5,52
|
-29,34 |
1,0894 |
-0,2067 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,05
|
-24,66 |
4,76
|
-35,92 |
0,9386 |
-0,2930 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,05
|
2,03 |
4,08
|
5,34 |
0,8051 |
0,1625 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0,16
|
108,06 |
3,98
|
110,02 |
0,7854 |
0,4709 |
FI
/ Fiserv, Inc.
|
|
|
|
0,02
|
-41,29 |
3,93
|
-36,88 |
0,7744 |
-0,2572 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,02
|
-27,82 |
3,75
|
-28,65 |
0,7389 |
-0,1317 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0,01
|
-11,08 |
3,50
|
-15,02 |
0,6896 |
0,0073 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,06
|
-8,62 |
3,10
|
-7,43 |
0,6119 |
0,0561 |
IDA
/ IDACORP, Inc.
|
|
|
|
0,02
|
344,44 |
2,54
|
373,18 |
0,5013 |
0,4121 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-7,48 |
2,42
|
8,70 |
0,4781 |
0,1083 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,04
|
6,67 |
2,40
|
-0,08 |
0,4728 |
0,0748 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
-10,54 |
2,18
|
-26,92 |
0,4300 |
-0,0647 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
-2,63 |
2,07
|
-7,12 |
0,4091 |
0,0388 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
-54,50 |
2,07
|
-57,14 |
0,4090 |
-0,3931 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,03
|
16,70 |
1,91
|
19,30 |
0,3768 |
0,1112 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0,01
|
-1,75 |
1,49
|
-14,33 |
0,2939 |
0,0056 |
USB
/ U.S. Bancorp
|
|
|
|
0,03
|
-10,63 |
1,21
|
-21,12 |
0,2395 |
-0,0158 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0,05
|
237,03 |
1,19
|
242,07 |
0,2341 |
0,1766 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
|
1,09
|
|
0,2146 |
0,2146 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
-51,80 |
1,05
|
-54,86 |
0,2073 |
-0,1784 |
MS
/ Morgan Stanley
|
|
|
|
0,01
|
-23,38 |
1,02
|
-28,93 |
0,2017 |
-0,0368 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
2,07 |
1,02
|
12,90 |
0,2003 |
0,0511 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0,00
|
0,00 |
0,99
|
-6,17 |
0,1951 |
0,0203 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,01
|
-1,92 |
0,99
|
-1,10 |
0,1950 |
0,0292 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
-0,42 |
0,90
|
3,21 |
0,1774 |
0,0328 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
-51,48 |
0,88
|
-44,47 |
0,1735 |
-0,0892 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
-15,80 |
0,85
|
-31,04 |
0,1680 |
-0,0368 |
CARR
/ Carrier Global Corporation
|
|
|
|
0,01
|
-8,39 |
0,84
|
-14,95 |
0,1651 |
0,0020 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
-3,76 |
0,81
|
-22,36 |
0,1597 |
-0,0132 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
-0,61 |
0,79
|
-13,85 |
0,1559 |
0,0037 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
-84,02 |
0,76
|
-81,56 |
0,1496 |
-0,5321 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
-37,77 |
0,75
|
-40,59 |
0,1482 |
-0,0616 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0,01
|
-18,02 |
0,75
|
-13,81 |
0,1477 |
0,0036 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
0,00 |
0,70
|
4,48 |
0,1379 |
0,0268 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,01
|
113,74 |
0,69
|
89,26 |
0,1355 |
0,0753 |
ECPG
/ Encore Capital Group, Inc.
|
|
|
|
0,02
|
|
0,69
|
|
0,1352 |
0,1352 |
CCI
/ Crown Castle Inc.
|
|
|
|
0,01
|
-12,55 |
0,61
|
0,33 |
0,1213 |
0,0197 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
-53,64 |
0,60
|
-55,59 |
0,1177 |
-0,1050 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,02
|
-3,96 |
0,57
|
4,55 |
0,1134 |
0,0222 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
0,00 |
0,56
|
-8,31 |
0,1111 |
0,0093 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
-5,39 |
0,53
|
-16,11 |
0,1048 |
-0,0002 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-77,61 |
0,50
|
-76,05 |
0,0981 |
-0,2462 |
XVV
/ iShares Trust - iShares ESG Select Screened S&P 500 ETF
|
|
|
|
0,01
|
0,00 |
0,48
|
-5,69 |
0,0950 |
0,0104 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
-34,72 |
0,44
|
-25,17 |
0,0868 |
-0,0107 |
PPBI
/ Pacific Premier Bancorp, Inc.
|
|
|
|
0,02
|
0,00 |
0,41
|
-14,41 |
0,0809 |
0,0014 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0,01
|
|
0,38
|
|
0,0756 |
0,0756 |
ARWR
/ Arrowhead Pharmaceuticals, Inc.
|
|
|
|
0,03
|
0,00 |
0,38
|
-32,27 |
0,0754 |
-0,0181 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
-71,39 |
0,38
|
-72,19 |
0,0742 |
-0,1501 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
0,00 |
0,35
|
13,44 |
0,0682 |
0,0177 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,34
|
|
0,0673 |
0,0673 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,00
|
|
0,34
|
|
0,0673 |
0,0673 |
MMM
/ 3M Company
|
|
|
|
0,00
|
0,00 |
0,34
|
13,85 |
0,0666 |
0,0174 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,00
|
-12,02 |
0,34
|
-18,20 |
0,0665 |
-0,0019 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
-80,56 |
0,34
|
-80,79 |
0,0665 |
-0,2244 |
MTB
/ M&T Bank Corporation
|
|
|
|
0,00
|
-44,78 |
0,33
|
-47,54 |
0,0652 |
-0,0392 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
-1,40 |
0,33
|
-6,25 |
0,0651 |
0,0066 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,00
|
-22,41 |
0,31
|
-21,50 |
0,0620 |
-0,0044 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
-33,56 |
0,31
|
-34,47 |
0,0608 |
-0,0172 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
0,00 |
0,31
|
-9,68 |
0,0607 |
0,0042 |
IBMO
/ iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF
|
|
|
|
0,01
|
9,33 |
0,29
|
9,74 |
0,0579 |
0,0136 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0,00
|
0,00 |
0,29
|
-5,84 |
0,0573 |
0,0062 |
PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
-9,63 |
0,29
|
-13,64 |
0,0563 |
0,0015 |
WAT
/ Waters Corporation
|
|
|
|
0,00
|
|
0,28
|
|
0,0560 |
0,0560 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0534 |
0,0534 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
-57,19 |
0,26
|
-51,56 |
0,0522 |
-0,0384 |
IGEB
/ iShares Trust - iShares Investment Grade Systematic Bond ETF
|
|
|
|
0,01
|
-83,90 |
0,26
|
-83,69 |
0,0522 |
-0,2163 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-85,28 |
0,26
|
-84,58 |
0,0520 |
-0,2310 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
-78,34 |
0,26
|
-75,12 |
0,0508 |
-0,1206 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,00
|
-34,06 |
0,26
|
-33,85 |
0,0506 |
-0,0137 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,00
|
0,00 |
0,25
|
-2,32 |
0,0500 |
0,0071 |
IBMR
/ iShares Trust - iShares iBonds Dec 2029 Term Muni Bond ETF
|
|
|
|
0,01
|
0,00 |
0,25
|
0,00 |
0,0495 |
0,0080 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
|
0,24
|
|
0,0477 |
0,0477 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
-3,49 |
0,24
|
-15,79 |
0,0474 |
0,0001 |
O
/ Realty Income Corporation
|
|
|
|
0,00
|
0,00 |
0,23
|
8,33 |
0,0463 |
0,0105 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
7,49 |
0,23
|
12,38 |
0,0449 |
0,0113 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
-55,03 |
0,22
|
-46,70 |
0,0432 |
-0,0247 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-77,33 |
0,21
|
-76,54 |
0,0422 |
-0,1091 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
0,00 |
0,21
|
-8,85 |
0,0407 |
0,0031 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,00
|
-21,14 |
0,20
|
-15,06 |
0,0402 |
0,0005 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0,00
|
-86,82 |
0,20
|
-87,96 |
0,0397 |
-0,2373 |
STEW
/ SRH Total Return Fund, Inc.
|
|
|
|
0,01
|
0,00 |
0,18
|
7,60 |
0,0364 |
0,0080 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AFL
/ Aflac Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0543 |
IHAK
/ iShares Trust - iShares Cybersecurity and Tech ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SO
/ The Southern Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GLW
/ Corning Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FSLR
/ First Solar, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GREI
/ Goldman Sachs ETF Trust - Goldman Sachs Future Real Estate and Infrastructure Equity ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TFX
/ Teleflex Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
COPX
/ Global X Funds - Global X Copper Miners ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IEX
/ IDEX Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NEM
/ Newmont Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HSIC
/ Henry Schein, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VLTO
/ Veralto Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VMC
/ Vulcan Materials Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |