IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,04
|
1,90 |
23,30
|
12,59 |
15,7400 |
-0,5799 |
TOUS
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price International Equity ETF
|
|
|
|
0,46
|
231,68 |
14,82
|
267,38 |
10,0105 |
6,8289 |
TFLR
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Floating Rate ETF
|
|
|
|
0,18
|
7,88 |
9,18
|
8,71 |
6,1981 |
-0,4586 |
TCAF
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF
|
|
|
|
0,25
|
1,12 |
8,98
|
10,51 |
6,0639 |
-0,3418 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
-0,91 |
6,62
|
-9,62 |
4,4692 |
-1,3035 |
BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0,15
|
134,96 |
4,94
|
140,23 |
3,3397 |
1,7166 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,17
|
-2,40 |
4,31
|
-2,29 |
2,9134 |
-0,5674 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,03
|
-16,70 |
4,27
|
21,42 |
2,8834 |
0,1113 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,03
|
-0,62 |
4,07
|
0,17 |
2,7510 |
-0,4548 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
-0,55 |
3,44
|
-8,16 |
2,3205 |
-0,6288 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
1,34 |
2,90
|
16,84 |
1,9593 |
0,0019 |
TTEQ
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Technology ETF
|
|
|
|
0,10
|
5,13 |
2,84
|
29,94 |
1,9207 |
0,1952 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,05
|
|
2,81
|
|
1,8994 |
1,8994 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
0,50 |
2,51
|
33,16 |
1,6982 |
0,2091 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
-1,50 |
2,48
|
11,85 |
1,6765 |
-0,0735 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,04
|
-1,46 |
2,48
|
1,97 |
1,6748 |
-0,2423 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,02
|
-1,61 |
2,01
|
-1,47 |
1,3609 |
-0,2514 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
-0,83 |
1,92
|
-3,13 |
1,2951 |
-0,2661 |
IAU
/ iShares Gold Trust
|
|
|
|
0,03
|
0,85 |
1,87
|
6,69 |
1,2599 |
-0,1190 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
-2,67 |
1,55
|
-0,26 |
1,0501 |
-0,1785 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
-0,11 |
1,42
|
22,45 |
0,9580 |
0,0445 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,06
|
11,91 |
1,41
|
12,11 |
0,9508 |
-0,0394 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
0,08 |
1,40
|
-9,27 |
0,9450 |
-0,2711 |
TBUX
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Ultra Short-Term Bond ETF
|
|
|
|
0,03
|
4,70 |
1,36
|
4,95 |
0,9161 |
-0,1033 |
ANET
/ Arista Networks Inc
|
|
|
|
0,01
|
0,00 |
1,25
|
32,03 |
0,8467 |
0,0981 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0,05
|
-0,09 |
1,23
|
-0,08 |
0,8329 |
-0,1408 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-0,61 |
1,21
|
27,29 |
0,8162 |
0,0676 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0,05
|
6,27 |
1,15
|
6,69 |
0,7759 |
-0,0733 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
0,00 |
1,09
|
56,38 |
0,7369 |
0,1868 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
-1,29 |
0,93
|
17,09 |
0,6297 |
0,0018 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,02
|
-6,37 |
0,92
|
-5,05 |
0,6231 |
-0,1426 |
MEAR
/ iShares U.S. ETF Trust - iShares Short Maturity Municipal Bond Active ETF
|
|
|
|
0,02
|
0,00 |
0,90
|
0,00 |
0,6049 |
-0,1009 |
HGER
/ Harbor ETF Trust - Harbor Commodity All-Weather Strategy ETF
|
|
|
|
0,04
|
|
0,87
|
|
0,5898 |
0,5898 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
-6,02 |
0,87
|
-6,84 |
0,5884 |
-0,1492 |
BUFB
/ Innovator ETFs Trust - Innovator Laddered Allocation Buffer ETF
|
|
|
|
0,03
|
-87,31 |
0,87
|
-86,32 |
0,5852 |
-4,4061 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0,04
|
-9,43 |
0,86
|
-9,21 |
0,5800 |
-0,1653 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,80
|
10,57 |
0,5371 |
-0,0306 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
4,93 |
0,73
|
23,60 |
0,4918 |
0,0267 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0,03
|
13,02 |
0,72
|
13,81 |
0,4845 |
-0,0128 |
SLQD
/ iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
-1,78 |
0,72
|
-1,10 |
0,4837 |
-0,0877 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
-1,32 |
0,70
|
5,46 |
0,4701 |
-0,0498 |
QFLR
/ Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF
|
|
|
|
0,02
|
0,00 |
0,64
|
10,48 |
0,4345 |
-0,0246 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
-7,46 |
0,64
|
5,47 |
0,4299 |
-0,0460 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,01
|
-7,11 |
0,63
|
-6,91 |
0,4280 |
-0,1087 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
0,00 |
0,62
|
10,61 |
0,4160 |
-0,0232 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
-1,24 |
0,61
|
4,48 |
0,4097 |
-0,0481 |
TSPA
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price U.S. Equity Research ETF
|
|
|
|
0,02
|
63,41 |
0,61
|
80,60 |
0,4091 |
0,1449 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
-0,24 |
0,57
|
43,29 |
0,3826 |
0,0708 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0,00
|
-1,09 |
0,55
|
8,70 |
0,3719 |
-0,0274 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0,01
|
0,00 |
0,52
|
0,39 |
0,3517 |
-0,0570 |
BKFOF
/ Brookfield Corporation - Preferred Stock
|
|
|
|
0,01
|
0,36 |
0,52
|
18,31 |
0,3498 |
0,0050 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0,00
|
0,00 |
0,48
|
23,79 |
0,3273 |
0,0189 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
0,00 |
0,48
|
2,56 |
0,3252 |
-0,0450 |
GE
/ General Electric Company
|
|
|
|
0,00
|
0,00 |
0,47
|
28,45 |
0,3147 |
0,0290 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0,01
|
0,00 |
0,46
|
0,00 |
0,3076 |
-0,0514 |
MCO
/ Moody's Corporation
|
|
|
|
0,00
|
0,00 |
0,43
|
7,83 |
0,2885 |
-0,0242 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
-0,36 |
0,42
|
30,31 |
0,2823 |
0,0293 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,02
|
-0,94 |
0,41
|
-0,97 |
0,2758 |
-0,0493 |
AXP
/ American Express Company
|
|
|
|
0,00
|
0,00 |
0,41
|
18,66 |
0,2754 |
0,0042 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
-0,50 |
0,40
|
3,93 |
0,2688 |
-0,0325 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0,00
|
4,32 |
0,39
|
22,12 |
0,2650 |
0,0116 |
V
/ Visa Inc.
|
|
|
|
0,00
|
-2,32 |
0,37
|
-1,06 |
0,2523 |
-0,0453 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0,02
|
0,00 |
0,35
|
0,86 |
0,2365 |
-0,0372 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
-4,13 |
0,34
|
-11,69 |
0,2299 |
-0,0740 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0,02
|
0,00 |
0,33
|
1,22 |
0,2237 |
-0,0344 |
TCAL
/ T. Rowe Price Capital Appreciation Premium Income ETF
|
|
|
|
0,01
|
|
0,33
|
|
0,2219 |
0,2219 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-3,80 |
0,32
|
-9,92 |
0,2150 |
-0,0639 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,00
|
-5,35 |
0,32
|
-5,11 |
0,2140 |
-0,0488 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
-5,56 |
0,32
|
8,25 |
0,2133 |
-0,0166 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
0,00 |
0,31
|
0,96 |
0,2122 |
-0,0337 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0,00
|
0,60 |
0,31
|
22,92 |
0,2103 |
0,0101 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,47 |
0,31
|
18,85 |
0,2091 |
0,0034 |
DHR
/ Danaher Corporation
|
|
|
|
0,00
|
14,11 |
0,31
|
10,11 |
0,2061 |
-0,0127 |
LII
/ Lennox International Inc.
|
|
|
|
0,00
|
0,00 |
0,29
|
2,50 |
0,1940 |
-0,0276 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
-7,72 |
0,28
|
-2,07 |
0,1924 |
-0,0366 |
PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
4,87 |
0,1897 |
-0,0214 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0,01
|
-8,11 |
0,28
|
-8,22 |
0,1887 |
-0,0511 |
BJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - July
|
|
|
|
0,01
|
0,00 |
0,27
|
8,87 |
0,1830 |
-0,0127 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
-8,84 |
0,26
|
-7,42 |
0,1771 |
-0,0461 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
18,64 |
0,1768 |
0,0032 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-1,31 |
0,26
|
-41,36 |
0,1747 |
-0,1723 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
0,00 |
0,26
|
-11,34 |
0,1747 |
-0,0555 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0,00
|
0,00 |
0,26
|
-0,39 |
0,1741 |
-0,0298 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
-13,11 |
0,26
|
-4,10 |
0,1741 |
-0,0372 |
UAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - August
|
|
|
|
0,01
|
0,00 |
0,26
|
8,02 |
0,1732 |
-0,0138 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,1730 |
0,1730 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
|
0,23
|
|
0,1535 |
0,1535 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
0,00 |
0,23
|
0,44 |
0,1534 |
-0,0248 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
0,00 |
0,22
|
-14,56 |
0,1511 |
-0,0550 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,1456 |
0,1456 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0,01
|
0,29 |
0,21
|
0,47 |
0,1444 |
-0,0229 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
-14,88 |
0,21
|
-10,92 |
0,1436 |
-0,0448 |
IBMN
/ iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF
|
|
|
|
0,01
|
0,00 |
0,20
|
0,00 |
0,1376 |
-0,0230 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,1359 |
0,1359 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PCAR
/ PACCAR Inc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |